STOPKLA (STK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-11 | 38,00 | 38,00 | 41,00 | 41,00 | 1.959 | +7,89% |
| 2014-03-10 | 39,98 | 38,00 | 40,00 | 38,00 | 6.694 | -3,06% |
| 2014-03-07 | 40,00 | 39,20 | 40,00 | 39,20 | 158 | -1,98% |
| 2014-03-06 | 40,00 | 39,99 | 40,00 | 39,99 | 80 | -0,03% |
| 2014-03-05 | 40,00 | 40,00 | 40,00 | 40,00 | 40 | +0,00% |
| 2014-03-04 | 38,26 | 38,26 | 40,00 | 40,00 | 5.819 | +0,00% |
| 2014-03-03 | 38,31 | 38,30 | 40,00 | 40,00 | 5.576 | +4,44% |
| 2014-02-28 | 38,30 | 38,30 | 38,30 | 38,30 | 38 | +0,00% |
| 2014-02-27 | 38,30 | 38,30 | 38,30 | 38,30 | 77 | +0,00% |
| 2014-02-26 | 36,55 | 36,55 | 40,00 | 38,30 | 11.296 | +4,93% |
| 2014-02-20 | 35,30 | 35,30 | 36,50 | 36,50 | 58.881 | +4,11% |
| 2014-02-19 | 35,06 | 35,06 | 35,06 | 35,06 | 105 | +0,17% |
| 2014-02-18 | 34,99 | 34,99 | 35,00 | 35,00 | 1.575 | +0,00% |
| 2014-02-17 | 35,00 | 35,00 | 35,00 | 35,00 | 175 | +0,03% |
| 2014-02-14 | 34,99 | 34,99 | 34,99 | 34,99 | 105 | -0,03% |
| 2014-02-13 | 35,00 | 35,00 | 35,00 | 35,00 | 175 | +0,00% |
| 2014-02-10 | 38,00 | 35,00 | 38,00 | 35,00 | 1.865 | -7,89% |
| 2014-02-07 | 38,00 | 38,00 | 38,00 | 38,00 | 38 | +5,56% |
| 2014-02-06 | 36,00 | 36,00 | 36,00 | 36,00 | 36 | +0,00% |
| 2014-02-05 | 33,33 | 33,33 | 36,00 | 36,00 | 16.090 | +7,17% |
