STOPKLA (STK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-30 | 28,10 | 27,50 | 28,10 | 27,50 | 4.475 | -1,79% |
| 2013-12-23 | 27,30 | 27,30 | 28,00 | 28,00 | 666 | +2,56% |
| 2013-12-20 | 29,40 | 27,30 | 29,40 | 27,30 | 5.086 | -7,46% |
| 2013-12-18 | 29,50 | 29,50 | 29,50 | 29,50 | 148 | -0,97% |
| 2013-12-17 | 26,80 | 26,80 | 29,79 | 29,79 | 1.305 | +11,57% |
| 2013-12-16 | 26,70 | 26,70 | 26,70 | 26,70 | 107 | -0,37% |
| 2013-12-13 | 26,80 | 26,80 | 26,80 | 26,80 | 134 | +0,75% |
| 2013-12-12 | 27,50 | 26,60 | 27,50 | 26,60 | 1.181 | -3,45% |
| 2013-12-11 | 28,00 | 27,55 | 28,00 | 27,55 | 9.592 | -1,61% |
| 2013-12-10 | 28,50 | 28,00 | 28,50 | 28,00 | 1.708 | -1,75% |
| 2013-12-09 | 28,50 | 28,50 | 28,50 | 28,50 | 114 | -3,39% |
| 2013-12-04 | 29,50 | 29,50 | 29,50 | 29,50 | 148 | -0,91% |
| 2013-12-03 | 30,00 | 29,77 | 30,00 | 29,77 | 299 | -0,77% |
| 2013-11-28 | 30,00 | 30,00 | 30,50 | 30,00 | 13.535 | -6,22% |
| 2013-11-26 | 30,24 | 30,00 | 31,99 | 31,99 | 2.040 | -0,03% |
| 2013-11-25 | 28,00 | 28,00 | 33,33 | 32,00 | 9.610 | +11,11% |
| 2013-11-22 | 26,00 | 25,50 | 28,80 | 28,80 | 17.609 | +11,63% |
| 2013-11-21 | 26,00 | 25,80 | 26,00 | 25,80 | 519 | -2,64% |
| 2013-11-20 | 27,00 | 26,50 | 27,00 | 26,50 | 478 | -1,85% |
| 2013-11-18 | 26,00 | 26,00 | 28,00 | 27,00 | 1.286 | +4,81% |
