STOPKLA (STK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-15 | 25,10 | 25,00 | 26,00 | 25,76 | 4.556 | +2,63% |
| 2013-11-14 | 27,00 | 25,10 | 27,00 | 25,10 | 1.390 | -3,46% |
| 2013-11-13 | 27,00 | 26,00 | 27,00 | 26,00 | 4.031 | -5,45% |
| 2013-11-12 | 27,00 | 27,00 | 27,50 | 27,50 | 408 | +1,85% |
| 2013-11-08 | 27,20 | 27,00 | 27,20 | 27,00 | 25.500 | -1,82% |
| 2013-11-07 | 27,20 | 27,00 | 27,50 | 27,50 | 59.293 | -3,34% |
| 2013-11-06 | 28,45 | 28,45 | 28,45 | 28,45 | 57 | -0,52% |
| 2013-11-05 | 28,00 | 28,00 | 28,80 | 28,60 | 6.225 | +2,14% |
| 2013-11-04 | 27,00 | 27,00 | 28,00 | 28,00 | 6.755 | +3,32% |
| 2013-10-31 | 27,90 | 26,50 | 27,90 | 27,10 | 7.885 | -3,15% |
| 2013-10-30 | 27,99 | 26,50 | 27,99 | 27,98 | 7.044 | -0,07% |
| 2013-10-28 | 29,00 | 26,40 | 29,00 | 28,00 | 5.350 | -3,45% |
| 2013-10-25 | 29,00 | 28,00 | 29,00 | 29,00 | 343 | +0,00% |
| 2013-10-24 | 27,10 | 27,10 | 29,00 | 29,00 | 280 | +7,01% |
| 2013-10-23 | 30,95 | 27,10 | 30,95 | 27,10 | 7.609 | -12,44% |
| 2013-10-22 | 29,00 | 29,00 | 30,95 | 30,95 | 1.560 | +3,17% |
| 2013-10-21 | 30,00 | 30,00 | 30,00 | 30,00 | 6.000 | +0,00% |
| 2013-10-18 | 28,50 | 28,50 | 30,00 | 30,00 | 977 | +5,26% |
| 2013-10-17 | 28,50 | 28,50 | 28,60 | 28,50 | 57.581 | +0,04% |
| 2013-10-16 | 28,10 | 27,10 | 28,49 | 28,49 | 5.553 | +1,39% |
