STOPKLA (STK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-28 | 3,65 | 3,00 | 3,65 | 3,00 | 3.822 | -19,35% |
| 2013-02-27 | 3,70 | 3,70 | 3,72 | 3,72 | 56 | +0,54% |
| 2013-02-26 | 3,51 | 3,37 | 3,70 | 3,70 | 1.315 | +9,14% |
| 2013-02-25 | 2,83 | 2,83 | 3,39 | 3,39 | 3.487 | +27,92% |
| 2013-02-18 | 2,65 | 2,65 | 2,65 | 2,65 | 3.180 | +3,92% |
| 2013-02-15 | 2,84 | 2,55 | 2,84 | 2,55 | 1.565 | -10,21% |
| 2013-02-14 | 2,84 | 2,84 | 2,84 | 2,84 | 43 | +0,00% |
| 2013-02-13 | 2,84 | 2,84 | 2,84 | 2,84 | 28 | +0,00% |
| 2013-02-12 | 2,84 | 2,84 | 2,84 | 2,84 | 14 | +0,00% |
| 2013-02-11 | 2,84 | 2,84 | 2,84 | 2,84 | 28 | +0,00% |
| 2013-02-08 | 2,84 | 2,84 | 2,84 | 2,84 | 71 | +0,00% |
| 2013-02-07 | 2,84 | 2,84 | 2,84 | 2,84 | 28 | +0,00% |
| 2013-02-06 | 2,84 | 2,84 | 2,84 | 2,84 | 2.920 | +0,00% |
| 2013-02-05 | 2,84 | 2,84 | 2,84 | 2,84 | 20 | +0,00% |
| 2013-02-04 | 2,84 | 2,84 | 2,84 | 2,84 | 28 | +0,00% |
| 2013-02-01 | 2,84 | 2,84 | 2,84 | 2,84 | 57 | +0,00% |
| 2013-01-31 | 2,84 | 2,84 | 2,84 | 2,84 | 28 | +0,00% |
| 2013-01-30 | 2,84 | 2,84 | 2,84 | 2,84 | 28 | -0,35% |
| 2013-01-29 | 2,85 | 2,85 | 2,85 | 2,85 | 556 | +5,56% |
| 2013-01-28 | 2,70 | 2,70 | 2,70 | 2,70 | 135 | -5,26% |
