STOPKLA (STK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-24 | 2,85 | 2,85 | 2,85 | 2,85 | 28 | +0,00% |
| 2013-01-23 | 2,85 | 2,85 | 2,85 | 2,85 | 86 | -1,04% |
| 2013-01-22 | 2,88 | 2,88 | 2,88 | 2,88 | 29 | +0,00% |
| 2013-01-21 | 2,88 | 2,88 | 2,88 | 2,88 | 29 | -0,35% |
| 2013-01-18 | 2,89 | 2,89 | 2,89 | 2,89 | 14 | +0,00% |
| 2013-01-17 | 2,89 | 2,89 | 2,89 | 2,89 | 29 | -0,69% |
| 2013-01-16 | 2,91 | 2,91 | 2,91 | 2,91 | 23 | +0,00% |
| 2013-01-15 | 2,91 | 2,91 | 2,91 | 2,91 | 29 | -0,68% |
| 2013-01-14 | 2,44 | 2,44 | 2,94 | 2,93 | 10.452 | +19,59% |
| 2013-01-11 | 2,11 | 2,11 | 2,45 | 2,45 | 4.312 | +13,95% |
| 2013-01-10 | 1,51 | 1,51 | 2,15 | 2,15 | 6.165 | +42,38% |
| 2013-01-09 | 1,51 | 1,51 | 1,51 | 1,51 | 91 | +0,67% |
| 2012-12-21 | 1,50 | 1,50 | 1,50 | 1,50 | 15 | +0,00% |
| 2012-12-20 | 1,85 | 1,50 | 1,85 | 1,50 | 2.946 | -18,92% |
| 2012-12-19 | 1,64 | 1,64 | 1,85 | 1,85 | 109 | +12,80% |
| 2012-12-18 | 1,75 | 1,64 | 1,75 | 1,64 | 102 | -6,29% |
| 2012-12-17 | 1,80 | 1,75 | 1,80 | 1,75 | 89 | -10,26% |
| 2012-12-14 | 2,05 | 1,75 | 2,05 | 1,95 | 394 | -4,88% |
| 2012-12-13 | 2,05 | 2,05 | 2,05 | 2,05 | 20 | +0,00% |
| 2012-12-12 | 1,94 | 1,94 | 2,05 | 2,05 | 3.471 | +5,13% |
