STOPKLA (STK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-30 | 1,95 | 1,95 | 1,95 | 1,95 | 39 | +2,63% |
| 2012-11-27 | 2,00 | 1,90 | 2,00 | 1,90 | 1.560 | -7,32% |
| 2012-11-26 | 2,25 | 2,05 | 2,25 | 2,05 | 1.646 | -14,58% |
| 2012-11-23 | 2,40 | 2,40 | 2,40 | 2,40 | 48 | +0,00% |
| 2012-11-22 | 2,40 | 2,40 | 2,40 | 2,40 | 24 | +0,00% |
| 2012-11-21 | 2,40 | 2,40 | 2,40 | 2,40 | 24 | +0,00% |
| 2012-11-20 | 2,40 | 2,40 | 2,40 | 2,40 | 36 | +0,00% |
| 2012-11-19 | 2,40 | 2,40 | 2,40 | 2,40 | 24 | +0,00% |
| 2012-11-16 | 2,40 | 2,40 | 2,40 | 2,40 | 24 | +0,00% |
| 2012-11-15 | 2,40 | 2,40 | 2,40 | 2,40 | 12 | +0,00% |
| 2012-11-14 | 2,40 | 2,40 | 2,40 | 2,40 | 19 | +0,00% |
| 2012-11-13 | 2,40 | 2,40 | 2,40 | 2,40 | 24 | +0,00% |
| 2012-11-12 | 2,40 | 2,40 | 2,40 | 2,40 | 24 | +0,00% |
| 2012-11-09 | 2,40 | 2,40 | 2,40 | 2,40 | 48 | +0,00% |
| 2012-11-08 | 2,40 | 2,40 | 2,40 | 2,40 | 48 | +0,00% |
| 2012-11-07 | 2,40 | 2,40 | 2,40 | 2,40 | 24 | +0,00% |
| 2012-11-06 | 2,40 | 2,40 | 2,40 | 2,40 | 24 | +0,42% |
| 2012-11-05 | 2,39 | 2,39 | 2,39 | 2,39 | 24 | +0,00% |
| 2012-11-02 | 2,39 | 2,39 | 2,39 | 2,39 | 48 | +0,00% |
| 2012-10-31 | 2,39 | 2,39 | 2,39 | 2,39 | 24 | +0,00% |
