STOPKLA (STK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-30 | 2,15 | 2,15 | 2,39 | 2,39 | 1.663 | +11,16% |
| 2012-10-23 | 2,15 | 2,15 | 2,15 | 2,15 | 22 | +0,00% |
| 2012-10-12 | 2,15 | 2,15 | 2,15 | 2,15 | 108 | +0,00% |
| 2012-10-08 | 2,08 | 2,08 | 2,15 | 2,15 | 126 | +4,88% |
| 2012-09-26 | 2,40 | 2,05 | 2,40 | 2,05 | 3.582 | -14,58% |
| 2012-09-24 | 2,10 | 2,10 | 2,40 | 2,40 | 3.492 | +0,00% |
| 2012-09-21 | 2,20 | 2,20 | 2,40 | 2,40 | 2.036 | +9,09% |
| 2012-09-19 | 2,20 | 2,20 | 2,20 | 2,20 | 44 | +0,00% |
| 2012-09-17 | 2,20 | 2,20 | 2,20 | 2,20 | 22 | -4,35% |
| 2012-09-14 | 2,00 | 2,00 | 2,30 | 2,30 | 1.579 | +15,00% |
| 2012-09-12 | 1,73 | 1,73 | 2,00 | 2,00 | 3.353 | +14,94% |
| 2012-09-11 | 1,74 | 1,74 | 1,74 | 1,74 | 17 | +0,00% |
| 2012-09-10 | 1,74 | 1,74 | 1,74 | 1,74 | 17 | +0,58% |
| 2012-09-07 | 1,60 | 1,60 | 1,73 | 1,73 | 1.520 | +8,13% |
| 2012-09-04 | 1,60 | 1,54 | 1,60 | 1,60 | 1.591 | -8,05% |
| 2012-09-03 | 1,74 | 1,74 | 1,74 | 1,74 | 17 | +0,00% |
| 2012-08-30 | 1,74 | 1,74 | 1,74 | 1,74 | 17 | +0,00% |
| 2012-08-29 | 1,74 | 1,74 | 1,74 | 1,74 | 17 | +0,00% |
| 2012-08-27 | 1,74 | 1,74 | 1,74 | 1,74 | 17 | +0,00% |
| 2012-08-23 | 1,74 | 1,74 | 1,74 | 1,74 | 17 | +0,58% |
