STOPKLA (STK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-22 | 1,60 | 1,60 | 1,73 | 1,73 | 3.058 | +8,13% |
| 2012-08-21 | 1,60 | 1,60 | 1,60 | 1,60 | 32 | +0,00% |
| 2012-08-20 | 1,60 | 1,60 | 1,60 | 1,60 | 16 | +0,00% |
| 2012-08-16 | 1,60 | 1,60 | 1,60 | 1,60 | 16 | +0,00% |
| 2012-08-14 | 1,60 | 1,60 | 1,60 | 1,60 | 16 | +0,00% |
| 2012-08-13 | 1,60 | 1,60 | 1,60 | 1,60 | 16 | +0,00% |
| 2012-08-10 | 1,60 | 1,60 | 1,60 | 1,60 | 16 | +0,00% |
| 2012-08-09 | 1,60 | 1,60 | 1,60 | 1,60 | 16 | +0,00% |
| 2012-08-08 | 1,60 | 1,60 | 1,60 | 1,60 | 16 | +0,00% |
| 2012-08-03 | 1,40 | 1,40 | 1,60 | 1,60 | 1.779 | +14,29% |
| 2012-07-26 | 1,40 | 1,40 | 1,40 | 1,40 | 70 | +0,00% |
| 2012-07-16 | 1,55 | 1,40 | 1,60 | 1,40 | 3.448 | -9,68% |
| 2012-07-06 | 1,54 | 1,54 | 1,55 | 1,55 | 1.390 | +6,90% |
| 2012-07-05 | 1,42 | 1,42 | 1,45 | 1,45 | 574 | +2,11% |
| 2012-07-04 | 1,48 | 1,40 | 1,50 | 1,42 | 3.233 | +1,43% |
| 2012-07-03 | 1,50 | 1,40 | 1,50 | 1,40 | 870 | -6,67% |
| 2012-07-02 | 1,35 | 1,35 | 1,50 | 1,50 | 2.448 | +7,14% |
| 2012-06-29 | 1,26 | 1,26 | 1,40 | 1,40 | 589 | +11,11% |
| 2012-06-28 | 1,26 | 1,26 | 1,26 | 1,26 | 32 | -3,82% |
| 2012-06-20 | 1,41 | 1,30 | 1,41 | 1,31 | 6.769 | -7,09% |
