STOPKLA (STK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-19 | 1,41 | 1,41 | 1,41 | 1,41 | 35 | -0,70% |
| 2012-06-18 | 1,42 | 1,42 | 1,42 | 1,42 | 36 | -5,96% |
| 2012-06-15 | 1,51 | 1,51 | 1,51 | 1,51 | 3.020 | +4,86% |
| 2012-06-11 | 1,44 | 1,44 | 1,44 | 1,44 | 576 | -1,37% |
| 2012-06-06 | 1,50 | 1,46 | 1,50 | 1,46 | 2.988 | -3,95% |
| 2012-06-01 | 1,60 | 1,46 | 1,60 | 1,52 | 4.715 | -15,56% |
| 2012-05-25 | 1,60 | 1,48 | 1,80 | 1,80 | 829 | +12,50% |
| 2012-05-24 | 1,65 | 1,60 | 1,65 | 1,60 | 161 | -5,88% |
| 2012-05-22 | 1,82 | 1,70 | 1,82 | 1,70 | 441 | -8,11% |
| 2012-05-18 | 1,85 | 1,85 | 1,85 | 1,85 | 500 | +1,65% |
| 2012-05-16 | 1,95 | 1,82 | 1,95 | 1,82 | 2.932 | -9,00% |
| 2012-05-11 | 2,20 | 2,00 | 2,20 | 2,00 | 5.645 | -10,71% |
| 2012-05-09 | 2,30 | 2,24 | 2,30 | 2,24 | 2.578 | -4,68% |
| 2012-05-07 | 2,45 | 2,34 | 2,45 | 2,35 | 7.128 | -6,00% |
| 2012-05-04 | 2,50 | 2,50 | 2,50 | 2,50 | 250 | -8,42% |
| 2012-05-02 | 2,44 | 2,44 | 2,73 | 2,73 | 3.792 | +13,75% |
| 2012-04-24 | 2,39 | 2,38 | 2,40 | 2,40 | 3.771 | +0,84% |
| 2012-04-23 | 2,38 | 2,38 | 2,38 | 2,38 | 2.523 | +3,48% |
| 2012-04-19 | 2,30 | 2,30 | 2,30 | 2,30 | 60 | -4,17% |
| 2012-04-18 | 2,40 | 2,40 | 2,40 | 2,40 | 180 | +2,13% |
