STOPKLA (STK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-17 | 2,35 | 2,35 | 2,35 | 2,35 | 2.585 | +1,73% |
| 2012-04-12 | 2,40 | 2,31 | 2,40 | 2,31 | 3.079 | -4,55% |
| 2012-04-10 | 2,42 | 2,42 | 2,42 | 2,42 | 1.331 | -1,22% |
| 2012-04-05 | 2,41 | 2,40 | 2,45 | 2,45 | 3.388 | -2,00% |
| 2012-04-04 | 2,65 | 2,50 | 2,65 | 2,50 | 3.098 | -7,41% |
| 2012-04-03 | 2,85 | 2,67 | 2,85 | 2,70 | 8.980 | -5,26% |
| 2012-04-02 | 2,90 | 2,85 | 2,90 | 2,85 | 1.007 | +1,06% |
| 2012-03-30 | 3,22 | 2,82 | 3,22 | 2,82 | 6.615 | -14,55% |
| 2012-03-29 | 3,30 | 3,30 | 3,30 | 3,30 | 99 | +0,00% |
| 2012-03-28 | 3,30 | 3,30 | 3,30 | 3,30 | 99 | +0,00% |
| 2012-03-27 | 3,30 | 3,30 | 3,30 | 3,30 | 99 | +0,00% |
| 2012-03-26 | 3,10 | 3,10 | 3,30 | 3,30 | 258 | +7,49% |
| 2012-03-23 | 3,57 | 3,00 | 3,57 | 3,07 | 3.320 | -14,01% |
| 2012-03-22 | 3,62 | 3,57 | 3,62 | 3,57 | 1.894 | -6,05% |
| 2012-03-21 | 3,79 | 3,62 | 3,80 | 3,80 | 5.293 | +1,33% |
| 2012-03-20 | 2,78 | 2,78 | 3,94 | 3,75 | 23.372 | +36,36% |
| 2012-03-16 | 2,75 | 2,75 | 2,75 | 2,75 | 138 | +1,85% |
| 2012-03-08 | 2,65 | 2,65 | 2,70 | 2,70 | 2.904 | +3,85% |
| 2012-03-07 | 2,60 | 2,60 | 2,60 | 2,60 | 286 | +0,00% |
| 2012-03-06 | 2,67 | 2,60 | 2,67 | 2,60 | 555 | -2,62% |
