STOPKLA (STK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-05 | 2,70 | 2,67 | 2,70 | 2,67 | 2.672 | -7,93% |
| 2012-03-02 | 2,90 | 2,90 | 2,90 | 2,90 | 3 | +7,41% |
| 2012-03-01 | 2,77 | 2,70 | 2,77 | 2,70 | 2.615 | -2,53% |
| 2012-02-29 | 2,77 | 2,77 | 2,77 | 2,77 | 194 | -3,15% |
| 2012-02-27 | 2,86 | 2,86 | 2,86 | 2,86 | 2.574 | -4,03% |
| 2012-02-24 | 2,98 | 2,98 | 2,98 | 2,98 | -0,67% | |
| 2012-02-23 | 3,00 | 3,00 | 3,00 | 3,00 | +3,45% | |
| 2012-02-22 | 2,90 | 2,90 | 2,90 | 2,90 | +0,00% | |
| 2012-02-21 | 2,80 | 2,80 | 2,90 | 2,90 | +3,57% | |
| 2012-02-20 | 2,80 | 2,80 | 2,80 | 2,80 | +0,00% | |
| 2012-02-17 | 2,55 | 2,55 | 2,80 | 2,80 | +13,36% | |
| 2012-02-16 | 2,40 | 2,40 | 2,47 | 2,47 | +2,92% | |
| 2012-02-15 | 2,40 | 2,40 | 2,40 | 2,40 | +2,13% | |
| 2012-02-14 | 2,65 | 2,35 | 2,65 | 2,35 | -11,32% | |
| 2012-02-13 | 2,65 | 2,65 | 2,65 | 2,65 | -0,38% | |
| 2012-02-10 | 2,72 | 2,66 | 2,76 | 2,66 | -3,62% | |
| 2012-02-09 | 2,76 | 2,76 | 2,76 | 2,76 | +0,36% | |
| 2012-02-08 | 2,56 | 2,55 | 2,75 | 2,75 | +4,56% | |
| 2012-02-07 | 2,70 | 2,63 | 2,70 | 2,63 | -4,36% | |
| 2012-02-06 | 2,75 | 2,75 | 2,75 | 2,75 | +1,85% |
