STOPKLA (STK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-03 | 2,85 | 2,70 | 2,85 | 2,70 | -8,47% | |
| 2012-02-01 | 2,90 | 2,90 | 2,95 | 2,95 | +3,15% | |
| 2012-01-31 | 2,95 | 2,86 | 2,95 | 2,86 | -6,23% | |
| 2012-01-30 | 3,50 | 3,05 | 3,50 | 3,05 | -12,86% | |
| 2012-01-27 | 3,50 | 3,50 | 3,50 | 3,50 | +0,00% | |
| 2012-01-26 | 3,80 | 3,50 | 3,80 | 3,50 | -14,63% | |
| 2012-01-25 | 3,61 | 3,61 | 4,30 | 4,10 | +8,47% | |
| 2012-01-24 | 3,20 | 3,20 | 3,78 | 3,78 | +16,31% | |
| 2012-01-23 | 2,75 | 2,39 | 3,25 | 3,25 | +18,18% | |
| 2012-01-20 | 2,40 | 2,36 | 2,75 | 2,75 | +7,42% | |
| 2012-01-19 | 3,10 | 2,51 | 3,35 | 2,56 | -8,57% | |
| 2012-01-18 | 3,31 | 2,80 | 3,35 | 2,80 | -18,84% | |
| 2012-01-17 | 3,65 | 3,45 | 3,65 | 3,45 | -9,21% | |
| 2012-01-16 | 3,20 | 3,20 | 3,80 | 3,80 | +15,50% | |
| 2012-01-13 | 3,40 | 3,29 | 3,40 | 3,29 | -9,86% | |
| 2012-01-12 | 4,10 | 3,65 | 4,10 | 3,65 | -11,84% | |
| 2012-01-11 | 4,14 | 4,14 | 4,14 | 4,14 | +1,47% | |
| 2012-01-10 | 4,01 | 3,24 | 4,08 | 4,08 | +1,75% | |
| 2012-01-09 | 5,01 | 4,01 | 5,03 | 4,01 | -12,83% | |
| 2012-01-05 | 3,20 | 3,20 | 4,60 | 4,60 | +43,75% |
