STOPKLA (STK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-04 | 3,70 | 3,20 | 3,70 | 3,20 | -17,95% | |
| 2012-01-03 | 4,20 | 3,90 | 4,20 | 3,90 | -16,84% | |
| 2011-12-30 | 4,79 | 4,00 | 4,88 | 4,69 | -2,09% | |
| 2011-12-29 | 4,87 | 4,10 | 4,88 | 4,79 | -1,24% | |
| 2011-12-28 | 4,85 | 4,15 | 4,98 | 4,85 | -1,62% | |
| 2011-12-27 | 4,42 | 4,30 | 4,93 | 4,93 | +13,33% | |
| 2011-12-23 | 3,55 | 3,55 | 4,44 | 4,35 | +39,87% | |
| 2011-12-22 | 3,59 | 2,90 | 3,79 | 3,11 | -13,37% | |
| 2011-12-21 | 2,85 | 2,85 | 3,59 | 3,59 | +21,69% | |
| 2011-12-20 | 3,54 | 2,95 | 3,54 | 2,95 | -17,83% | |
| 2011-12-19 | 3,00 | 3,00 | 3,60 | 3,59 | +28,21% | |
| 2011-12-16 | 2,04 | 1,95 | 2,80 | 2,80 | +43,59% | |
| 2011-12-15 | 1,95 | 1,95 | 1,95 | 1,95 | -2,50% | |
| 2011-12-14 | 1,90 | 1,90 | 2,05 | 2,00 | +5,26% | |
| 2011-12-13 | 1,57 | 1,57 | 1,90 | 1,90 | +31,03% | |
| 2011-12-12 | 1,48 | 1,41 | 1,59 | 1,45 | -3,33% | |
| 2011-12-09 | 1,50 | 1,50 | 1,50 | 1,50 | +5,63% | |
| 2011-12-07 | 1,64 | 1,41 | 1,64 | 1,42 | -13,41% | |
| 2011-12-06 | 1,70 | 1,64 | 1,70 | 1,64 | -7,34% | |
| 2011-12-05 | 1,77 | 1,77 | 1,77 | 1,77 | +0,00% |
