STOPKLA (STK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-02 | 1,81 | 1,77 | 1,81 | 1,77 | -4,84% | |
| 2011-12-01 | 1,86 | 1,86 | 1,86 | 1,86 | +0,00% | |
| 2011-11-29 | 1,66 | 1,66 | 1,86 | 1,86 | +8,77% | |
| 2011-11-28 | 1,68 | 1,68 | 1,71 | 1,71 | +2,40% | |
| 2011-11-23 | 1,69 | 1,65 | 1,69 | 1,67 | -2,34% | |
| 2011-11-18 | 1,79 | 1,66 | 1,79 | 1,71 | -2,29% | |
| 2011-11-17 | 1,89 | 1,55 | 1,89 | 1,75 | -7,41% | |
| 2011-11-16 | 1,69 | 1,69 | 1,89 | 1,89 | +7,39% | |
| 2011-11-15 | 1,95 | 1,74 | 1,95 | 1,76 | -12,00% | |
| 2011-11-14 | 2,00 | 2,00 | 2,00 | 2,00 | +1,01% | |
| 2011-11-10 | 2,00 | 1,98 | 2,00 | 1,98 | -1,00% | |
| 2011-11-09 | 2,00 | 2,00 | 2,00 | 2,00 | +0,00% | |
| 2011-11-08 | 2,00 | 2,00 | 2,00 | 2,00 | +0,00% | |
| 2011-11-07 | 2,00 | 2,00 | 2,00 | 2,00 | +0,00% | |
| 2011-11-04 | 2,00 | 2,00 | 2,00 | 2,00 | +0,00% | |
| 2011-11-03 | 1,84 | 1,82 | 2,00 | 2,00 | +6,38% | |
| 2011-11-02 | 1,81 | 1,81 | 1,88 | 1,88 | +3,87% | |
| 2011-10-31 | 1,91 | 1,73 | 1,91 | 1,81 | -5,24% | |
| 2011-10-27 | 1,95 | 1,91 | 2,06 | 1,91 | -0,52% | |
| 2011-10-26 | 1,76 | 1,76 | 1,92 | 1,92 | +6,67% |
