STOPKLA (STK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-25 | 1,80 | 1,80 | 1,80 | 1,80 | -1,10% | |
| 2011-10-20 | 2,03 | 1,82 | 2,03 | 1,82 | -10,34% | |
| 2011-10-19 | 2,23 | 2,03 | 2,23 | 2,03 | -11,74% | |
| 2011-10-11 | 2,30 | 2,30 | 2,30 | 2,30 | +0,00% | |
| 2011-10-10 | 2,30 | 2,30 | 2,30 | 2,30 | -0,43% | |
| 2011-10-07 | 2,53 | 2,31 | 2,53 | 2,31 | -8,70% | |
| 2011-10-06 | 2,84 | 2,53 | 2,84 | 2,53 | -10,92% | |
| 2011-10-05 | 2,84 | 2,84 | 2,84 | 2,84 | +0,00% | |
| 2011-10-04 | 2,70 | 2,70 | 2,84 | 2,84 | +6,37% | |
| 2011-09-29 | 2,70 | 2,67 | 2,70 | 2,67 | -10,70% | |
| 2011-09-28 | 2,99 | 2,99 | 2,99 | 2,99 | -3,24% | |
| 2011-09-27 | 2,44 | 2,43 | 3,09 | 3,09 | +29,29% | |
| 2011-09-26 | 2,00 | 2,00 | 2,39 | 2,39 | +19,50% | |
| 2011-09-22 | 2,06 | 1,99 | 2,06 | 2,00 | -6,98% | |
| 2011-09-20 | 2,00 | 2,00 | 2,15 | 2,15 | +4,88% | |
| 2011-09-19 | 2,05 | 2,00 | 2,05 | 2,05 | -1,91% | |
| 2011-09-14 | 2,09 | 2,09 | 2,09 | 2,09 | +0,00% | |
| 2011-09-13 | 2,09 | 2,09 | 2,09 | 2,09 | +4,50% | |
| 2011-09-12 | 2,13 | 2,00 | 2,13 | 2,00 | -12,28% | |
| 2011-09-09 | 2,28 | 2,28 | 2,28 | 2,28 | +1,33% |
