STOPKLA (STK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-08 | 1,92 | 1,92 | 2,25 | 2,25 | +17,80% | |
| 2011-09-07 | 2,00 | 1,91 | 2,00 | 1,91 | -6,83% | |
| 2011-09-06 | 2,05 | 1,79 | 2,05 | 2,05 | -5,09% | |
| 2011-09-05 | 2,38 | 2,15 | 2,38 | 2,16 | -8,09% | |
| 2011-09-02 | 2,32 | 2,00 | 2,35 | 2,35 | -1,67% | |
| 2011-09-01 | 2,49 | 2,39 | 2,49 | 2,39 | -4,02% | |
| 2011-08-31 | 2,78 | 2,49 | 2,78 | 2,49 | -12,01% | |
| 2011-08-25 | 3,05 | 2,83 | 3,05 | 2,83 | -10,16% | |
| 2011-08-23 | 3,15 | 3,15 | 3,15 | 3,15 | +5,00% | |
| 2011-08-22 | 3,00 | 3,00 | 3,00 | 3,00 | +0,00% | |
| 2011-08-19 | 2,75 | 2,75 | 3,00 | 3,00 | +11,52% | |
| 2011-08-17 | 2,71 | 2,69 | 2,71 | 2,69 | -0,74% | |
| 2011-08-16 | 2,70 | 2,62 | 2,71 | 2,71 | +1,88% | |
| 2011-08-12 | 2,58 | 2,58 | 2,66 | 2,66 | +3,10% | |
| 2011-08-11 | 3,13 | 2,54 | 3,13 | 2,58 | -17,57% | |
| 2011-08-10 | 3,09 | 3,00 | 3,13 | 3,13 | +1,29% | |
| 2011-08-08 | 3,09 | 3,09 | 3,09 | 3,09 | -4,92% | |
| 2011-08-05 | 3,02 | 2,60 | 3,25 | 3,25 | +2,52% | |
| 2011-08-04 | 3,43 | 3,17 | 3,43 | 3,17 | -7,58% | |
| 2011-08-03 | 3,43 | 3,43 | 3,43 | 3,43 | +0,00% |
