STOPKLA (STK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-13 | 7,80 | 7,80 | 7,80 | 7,80 | 8 | -1,89% |
| 2018-02-12 | 7,95 | 7,95 | 7,95 | 7,95 | 16 | +0,00% |
| 2018-02-09 | 7,70 | 7,70 | 7,95 | 7,95 | 826 | -3,05% |
| 2018-02-08 | 8,20 | 8,20 | 8,20 | 8,20 | 16 | +0,00% |
| 2018-02-07 | 8,20 | 8,20 | 8,20 | 8,20 | 16 | -0,61% |
| 2018-01-22 | 8,25 | 8,25 | 8,25 | 8,25 | 248 | +3,13% |
| 2018-01-08 | 8,00 | 8,00 | 8,00 | 8,00 | 1.232 | -7,51% |
| 2018-01-05 | 7,75 | 7,75 | 8,65 | 8,65 | 3.737 | -0,57% |
| 2018-01-04 | 7,40 | 7,40 | 8,70 | 8,70 | 2.592 | +17,57% |
| 2018-01-03 | 7,25 | 7,25 | 7,40 | 7,40 | 7.257 | -0,67% |
| 2017-12-29 | 8,44 | 7,45 | 8,44 | 7,45 | 3.246 | -11,73% |
| 2017-12-28 | 8,44 | 8,44 | 8,44 | 8,44 | 17 | +0,00% |
| 2017-12-27 | 7,50 | 7,50 | 8,44 | 8,44 | 6.108 | +12,53% |
| 2017-12-22 | 7,40 | 7,38 | 8,00 | 7,50 | 14.434 | +1,35% |
| 2017-12-21 | 6,53 | 6,53 | 7,40 | 7,40 | 5.878 | +13,32% |
| 2017-12-20 | 5,94 | 5,94 | 7,04 | 6,53 | 19.648 | +9,93% |
| 2017-12-19 | 4,95 | 4,95 | 5,94 | 5,94 | 10.251 | +22,73% |
| 2017-12-18 | 4,50 | 4,50 | 4,84 | 4,84 | 1.411 | +16,63% |
| 2017-12-12 | 5,00 | 4,15 | 5,00 | 4,15 | 1.985 | -17,00% |
| 2017-12-11 | 5,00 | 5,00 | 5,00 | 5,00 | 15 | +0,00% |
