STOPKLA (STK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-02 | 3,43 | 3,43 | 3,43 | 3,43 | +1,48% | |
| 2011-07-27 | 3,38 | 3,38 | 3,38 | 3,38 | +0,00% | |
| 2011-07-26 | 3,39 | 3,38 | 3,39 | 3,38 | -0,29% | |
| 2011-07-25 | 3,68 | 3,22 | 4,10 | 3,39 | -7,88% | |
| 2011-07-22 | 3,70 | 3,68 | 3,70 | 3,68 | -0,54% | |
| 2011-07-21 | 3,70 | 3,70 | 3,70 | 3,70 | +0,00% | |
| 2011-07-20 | 3,70 | 3,70 | 3,70 | 3,70 | +0,00% | |
| 2011-07-19 | 3,70 | 3,70 | 3,70 | 3,70 | +1,37% | |
| 2011-07-18 | 3,65 | 3,65 | 3,65 | 3,65 | +0,00% | |
| 2011-07-15 | 3,83 | 3,65 | 3,83 | 3,65 | -1,62% | |
| 2011-07-11 | 3,71 | 3,71 | 3,71 | 3,71 | -1,85% | |
| 2011-07-08 | 3,53 | 3,53 | 3,78 | 3,78 | +10,20% | |
| 2011-07-05 | 3,47 | 3,43 | 3,47 | 3,43 | -2,00% | |
| 2011-07-04 | 3,50 | 3,50 | 3,50 | 3,50 | -0,57% | |
| 2011-07-01 | 3,52 | 3,52 | 3,52 | 3,52 | +0,00% | |
| 2011-06-27 | 3,52 | 3,52 | 3,52 | 3,52 | +0,00% | |
| 2011-06-21 | 3,52 | 3,52 | 3,52 | 3,52 | +0,00% | |
| 2011-06-20 | 3,52 | 3,52 | 3,52 | 3,52 | +0,00% | |
| 2011-06-17 | 3,63 | 3,52 | 3,63 | 3,52 | -3,30% | |
| 2011-06-16 | 3,64 | 3,64 | 3,64 | 3,64 | -1,62% |
