STOPKLA (STK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-15 | 3,70 | 3,70 | 3,71 | 3,70 | +0,00% | |
| 2011-06-14 | 3,64 | 3,64 | 3,70 | 3,70 | -0,27% | |
| 2011-06-13 | 3,70 | 3,70 | 3,71 | 3,71 | +0,27% | |
| 2011-06-10 | 3,66 | 3,66 | 3,70 | 3,70 | +0,00% | |
| 2011-06-09 | 3,56 | 3,56 | 3,79 | 3,70 | +1,37% | |
| 2011-06-08 | 3,65 | 3,65 | 3,65 | 3,65 | +0,00% | |
| 2011-06-07 | 3,56 | 3,56 | 3,65 | 3,65 | -1,35% | |
| 2011-06-06 | 3,68 | 3,68 | 3,70 | 3,70 | +0,00% | |
| 2011-06-02 | 3,71 | 3,70 | 3,71 | 3,70 | -2,63% | |
| 2011-06-01 | 3,90 | 3,80 | 3,91 | 3,80 | -2,06% | |
| 2011-05-31 | 4,00 | 3,88 | 4,00 | 3,88 | -3,00% | |
| 2011-05-30 | 4,12 | 4,00 | 4,12 | 4,00 | -0,99% | |
| 2011-05-27 | 3,87 | 3,87 | 4,04 | 4,04 | +1,00% | |
| 2011-05-26 | 3,87 | 3,87 | 4,00 | 4,00 | -1,96% | |
| 2011-05-25 | 4,12 | 3,73 | 4,12 | 4,08 | -0,97% | |
| 2011-05-24 | 4,12 | 4,12 | 4,12 | 4,12 | +0,00% | |
| 2011-05-23 | 3,91 | 3,83 | 4,12 | 4,12 | +3,00% | |
| 2011-05-20 | 4,00 | 4,00 | 4,00 | 4,00 | +0,00% | |
| 2011-05-19 | 4,12 | 4,00 | 4,14 | 4,00 | -2,91% | |
| 2011-05-18 | 3,86 | 3,86 | 4,12 | 4,12 | +5,37% |
