STOPKLA (STK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-17 | 3,95 | 3,91 | 3,95 | 3,91 | -3,46% | |
| 2011-05-16 | 4,45 | 4,05 | 4,45 | 4,05 | -10,00% | |
| 2011-05-13 | 4,50 | 4,50 | 4,50 | 4,50 | +0,00% | |
| 2011-05-12 | 4,80 | 4,50 | 4,80 | 4,50 | -9,09% | |
| 2011-05-11 | 4,95 | 4,95 | 4,95 | 4,95 | +0,00% | |
| 2011-05-10 | 4,80 | 4,80 | 4,95 | 4,95 | +3,13% | |
| 2011-05-09 | 4,60 | 4,60 | 4,80 | 4,80 | +1,05% | |
| 2011-05-06 | 4,75 | 4,75 | 4,75 | 4,75 | +1,06% | |
| 2011-05-04 | 5,29 | 4,70 | 5,29 | 4,70 | -10,31% | |
| 2011-05-02 | 4,95 | 4,60 | 5,26 | 5,24 | -0,95% | |
| 2011-04-29 | 4,70 | 4,40 | 5,29 | 5,29 | +15,00% | |
| 2011-04-28 | 4,60 | 4,35 | 4,70 | 4,60 | +0,00% | |
| 2011-04-27 | 4,55 | 4,30 | 4,60 | 4,60 | +0,00% | |
| 2011-04-26 | 4,50 | 4,50 | 4,60 | 4,60 | +0,88% | |
| 2011-04-21 | 4,56 | 4,56 | 4,56 | 4,56 | +1,33% | |
| 2011-04-20 | 4,58 | 4,50 | 4,58 | 4,50 | -2,17% | |
| 2011-04-19 | 4,31 | 4,26 | 4,61 | 4,60 | +5,50% | |
| 2011-04-18 | 4,98 | 4,36 | 5,10 | 4,36 | -19,85% | |
| 2011-04-15 | 4,00 | 3,90 | 5,44 | 5,44 | +36,00% | |
| 2011-04-14 | 4,10 | 4,00 | 4,15 | 4,00 | -1,23% |
