STOPKLA (STK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-13 | 3,55 | 3,55 | 4,05 | 4,05 | +14,73% | |
| 2011-04-12 | 3,48 | 3,48 | 3,53 | 3,53 | +0,86% | |
| 2011-04-11 | 3,64 | 3,50 | 3,64 | 3,50 | -5,15% | |
| 2011-04-08 | 3,69 | 3,69 | 3,69 | 3,69 | +1,10% | |
| 2011-04-07 | 3,92 | 3,45 | 3,92 | 3,65 | -6,89% | |
| 2011-04-06 | 4,19 | 3,92 | 4,19 | 3,92 | -6,67% | |
| 2011-04-05 | 4,00 | 3,95 | 4,20 | 4,20 | +2,44% | |
| 2011-04-04 | 3,84 | 3,84 | 4,14 | 4,10 | +6,77% | |
| 2011-04-01 | 3,84 | 3,84 | 3,84 | 3,84 | +0,00% | |
| 2011-03-31 | 3,70 | 3,70 | 3,84 | 3,84 | +3,78% | |
| 2011-03-30 | 3,67 | 3,67 | 3,70 | 3,70 | +1,37% | |
| 2011-03-29 | 3,77 | 3,65 | 3,77 | 3,65 | -3,18% | |
| 2011-03-28 | 3,77 | 3,77 | 3,77 | 3,77 | +0,53% | |
| 2011-03-25 | 3,81 | 3,53 | 3,82 | 3,75 | -6,25% | |
| 2011-03-24 | 5,60 | 3,76 | 5,60 | 4,00 | -31,03% | |
| 2011-03-23 | 5,00 | 5,00 | 6,94 | 5,80 | -5,54% | |
| 2011-03-22 | 5,25 | 5,25 | 6,24 | 6,14 | +17,62% | |
| 2011-03-21 | 4,70 | 4,50 | 5,22 | 5,22 | +4,40% | |
| 2011-03-18 | 4,35 | 4,09 | 5,24 | 5,00 | +13,64% | |
| 2011-03-17 | 4,19 | 4,19 | 4,40 | 4,40 | +4,76% |
