STOPKLA (STK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-16 | 3,50 | 3,48 | 4,20 | 4,20 | +20,00% | |
| 2011-03-15 | 3,50 | 3,50 | 3,50 | 3,50 | +5,11% | |
| 2011-03-14 | 3,50 | 3,33 | 3,50 | 3,33 | -4,86% | |
| 2011-03-11 | 3,50 | 3,50 | 3,50 | 3,50 | +0,00% | |
| 2011-03-10 | 3,50 | 3,50 | 3,50 | 3,50 | +0,00% | |
| 2011-03-09 | 3,49 | 3,49 | 3,50 | 3,50 | +0,29% | |
| 2011-03-08 | 3,49 | 3,49 | 3,49 | 3,49 | +0,00% | |
| 2011-03-07 | 3,45 | 3,39 | 3,49 | 3,49 | +1,16% | |
| 2011-03-04 | 3,47 | 3,45 | 3,49 | 3,45 | -0,86% | |
| 2011-03-03 | 3,57 | 3,11 | 3,57 | 3,48 | -3,33% | |
| 2011-03-02 | 3,20 | 3,19 | 3,60 | 3,60 | +12,50% | |
| 2011-03-01 | 3,20 | 3,20 | 3,20 | 3,20 | +0,00% | |
| 2011-02-28 | 3,20 | 3,20 | 3,20 | 3,20 | +0,00% | |
| 2011-02-25 | 3,20 | 3,20 | 3,20 | 3,20 | +0,00% | |
| 2011-02-24 | 3,20 | 3,20 | 3,20 | 3,20 | +0,31% | |
| 2011-02-23 | 3,13 | 3,13 | 3,19 | 3,19 | +1,92% | |
| 2011-02-22 | 3,07 | 2,80 | 3,13 | 3,13 | +1,95% | |
| 2011-02-21 | 3,07 | 3,07 | 3,07 | 3,07 | +2,33% | |
| 2011-02-18 | 2,80 | 2,80 | 3,00 | 3,00 | +0,00% | |
| 2011-02-17 | 2,80 | 2,80 | 3,00 | 3,00 | +4,17% |
