STOPKLA (STK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-16 | 2,99 | 2,88 | 3,00 | 2,88 | -3,68% | |
| 2011-02-15 | 2,99 | 2,99 | 2,99 | 2,99 | +0,00% | |
| 2011-02-14 | 3,30 | 2,99 | 3,30 | 2,99 | -10,75% | |
| 2011-02-11 | 3,35 | 3,35 | 3,35 | 3,35 | +4,04% | |
| 2011-02-10 | 3,25 | 3,21 | 3,30 | 3,22 | +0,00% | |
| 2011-02-09 | 3,22 | 3,22 | 3,22 | 3,22 | +0,63% | |
| 2011-02-08 | 3,69 | 3,20 | 3,69 | 3,20 | -13,28% | |
| 2011-02-07 | 3,69 | 3,69 | 3,69 | 3,69 | -0,27% | |
| 2011-02-04 | 3,21 | 3,21 | 3,70 | 3,70 | +12,12% | |
| 2011-02-03 | 3,55 | 3,13 | 3,55 | 3,30 | -7,04% | |
| 2011-02-02 | 3,85 | 3,55 | 3,85 | 3,55 | -6,33% | |
| 2011-02-01 | 3,85 | 3,74 | 3,85 | 3,79 | -0,26% | |
| 2011-01-31 | 3,84 | 3,70 | 3,84 | 3,80 | -1,04% | |
| 2011-01-28 | 3,84 | 3,84 | 3,84 | 3,84 | -0,26% | |
| 2011-01-27 | 3,85 | 3,85 | 3,85 | 3,85 | +4,05% | |
| 2011-01-26 | 3,95 | 3,70 | 3,95 | 3,70 | -2,63% | |
| 2011-01-25 | 4,06 | 3,80 | 4,06 | 3,80 | -7,32% | |
| 2011-01-24 | 4,10 | 4,10 | 4,10 | 4,10 | -0,73% | |
| 2011-01-21 | 4,03 | 4,02 | 4,13 | 4,13 | +2,48% | |
| 2011-01-20 | 4,03 | 4,03 | 4,03 | 4,03 | +0,00% |
