STOPKLA (STK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-16 | 4,85 | 4,57 | 4,85 | 4,80 | -4,00% | |
| 2010-12-15 | 4,70 | 4,70 | 5,00 | 5,00 | +2,04% | |
| 2010-12-14 | 4,76 | 4,66 | 4,90 | 4,90 | +1,03% | |
| 2010-12-13 | 5,10 | 4,85 | 5,10 | 4,85 | -9,35% | |
| 2010-12-10 | 5,30 | 5,10 | 5,35 | 5,35 | +0,94% | |
| 2010-12-09 | 4,89 | 4,51 | 5,30 | 5,30 | +10,42% | |
| 2010-12-08 | 4,35 | 4,15 | 4,80 | 4,80 | +11,63% | |
| 2010-12-07 | 4,30 | 4,14 | 4,30 | 4,30 | +1,90% | |
| 2010-12-06 | 5,01 | 4,22 | 5,01 | 4,22 | -15,60% | |
| 2010-12-03 | 4,68 | 4,51 | 5,28 | 5,00 | +6,38% | |
| 2010-12-02 | 4,48 | 4,15 | 4,70 | 4,70 | +4,44% | |
| 2010-12-01 | 4,12 | 4,10 | 4,66 | 4,50 | +5,88% | |
| 2010-11-30 | 4,50 | 4,25 | 4,50 | 4,25 | -5,56% | |
| 2010-11-29 | 4,50 | 4,50 | 4,50 | 4,50 | +0,45% | |
| 2010-11-26 | 4,19 | 4,17 | 4,48 | 4,48 | +8,21% | |
| 2010-11-25 | 3,79 | 3,79 | 4,14 | 4,14 | +10,40% | |
| 2010-11-24 | 3,59 | 3,48 | 3,75 | 3,75 | +7,14% | |
| 2010-11-23 | 3,50 | 3,50 | 3,50 | 3,50 | -2,78% | |
| 2010-11-22 | 3,62 | 3,42 | 3,64 | 3,60 | +5,88% | |
| 2010-11-19 | 2,99 | 2,99 | 3,40 | 3,40 | +12,96% |
