STOPKLA (STK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-19 | 2,95 | 2,95 | 2,95 | 2,95 | +0,00% | |
| 2010-10-18 | 2,81 | 2,75 | 2,95 | 2,95 | +4,98% | |
| 2010-10-15 | 2,81 | 2,81 | 2,81 | 2,81 | +0,36% | |
| 2010-10-14 | 2,81 | 2,80 | 2,81 | 2,80 | +1,82% | |
| 2010-10-13 | 2,73 | 2,73 | 2,75 | 2,75 | +1,10% | |
| 2010-10-12 | 2,79 | 2,72 | 2,82 | 2,72 | -7,17% | |
| 2010-10-11 | 2,73 | 2,72 | 3,02 | 2,93 | +10,57% | |
| 2010-10-08 | 2,74 | 2,65 | 2,74 | 2,65 | -3,28% | |
| 2010-10-07 | 2,74 | 2,74 | 2,74 | 2,74 | +3,40% | |
| 2010-10-06 | 2,80 | 2,40 | 2,80 | 2,65 | -5,36% | |
| 2010-10-05 | 2,88 | 2,80 | 2,88 | 2,80 | +0,00% | |
| 2010-10-04 | 2,77 | 2,77 | 2,87 | 2,80 | +0,00% | |
| 2010-10-01 | 2,80 | 2,80 | 2,80 | 2,80 | +0,00% | |
| 2010-09-30 | 2,80 | 2,80 | 2,80 | 2,80 | -6,35% | |
| 2010-09-29 | 2,76 | 2,76 | 2,99 | 2,99 | +4,55% | |
| 2010-09-28 | 2,77 | 2,70 | 2,94 | 2,86 | +1,42% | |
| 2010-09-27 | 2,83 | 2,82 | 2,96 | 2,82 | -1,05% | |
| 2010-09-24 | 2,80 | 2,80 | 2,85 | 2,85 | +1,79% | |
| 2010-09-23 | 2,86 | 2,80 | 2,90 | 2,80 | -3,45% | |
| 2010-09-22 | 3,04 | 2,90 | 3,04 | 2,90 | -1,69% |
