STOPKLA (STK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-08 | 5,00 | 5,00 | 5,00 | 5,00 | 15 | +0,00% |
| 2017-12-07 | 5,00 | 5,00 | 5,00 | 5,00 | 15 | +0,00% |
| 2017-12-05 | 5,00 | 5,00 | 5,00 | 5,00 | 15 | +0,00% |
| 2017-12-04 | 5,00 | 5,00 | 5,00 | 5,00 | 15 | +0,60% |
| 2017-12-01 | 4,32 | 4,32 | 5,00 | 4,97 | 7.966 | +15,05% |
| 2017-11-22 | 4,28 | 4,28 | 4,32 | 4,32 | 604 | +2,86% |
| 2017-11-16 | 4,20 | 4,20 | 4,20 | 4,20 | 1.050 | -5,41% |
| 2017-11-15 | 4,65 | 4,00 | 4,65 | 4,44 | 3.425 | -7,50% |
| 2017-11-14 | 4,80 | 4,80 | 4,80 | 4,80 | 14 | +0,00% |
| 2017-11-13 | 4,80 | 4,80 | 4,80 | 4,80 | 14 | +0,00% |
| 2017-11-09 | 4,80 | 4,80 | 4,80 | 4,80 | 552 | -1,03% |
| 2017-11-08 | 5,21 | 4,85 | 5,21 | 4,85 | 1.301 | +0,00% |
| 2017-11-07 | 5,05 | 4,85 | 5,05 | 4,85 | 2.687 | -9,35% |
| 2017-11-06 | 5,35 | 5,35 | 5,35 | 5,35 | 535 | +0,94% |
| 2017-11-02 | 5,70 | 5,30 | 5,70 | 5,30 | 600 | -6,85% |
| 2017-10-31 | 5,70 | 5,69 | 5,70 | 5,69 | 28 | -0,18% |
| 2017-10-30 | 5,70 | 5,70 | 5,70 | 5,70 | 11 | +0,35% |
| 2017-10-27 | 5,70 | 5,30 | 5,70 | 5,68 | 2.345 | -0,35% |
| 2017-10-26 | 5,70 | 5,70 | 5,70 | 5,70 | 11 | +0,00% |
| 2017-10-25 | 5,70 | 5,70 | 5,70 | 5,70 | 17 | +0,00% |
