STOPKLA (STK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-21 | 3,40 | 2,95 | 3,45 | 2,95 | -13,24% | |
| 2010-09-20 | 3,40 | 3,40 | 3,40 | 3,40 | -1,45% | |
| 2010-09-17 | 3,33 | 3,33 | 3,52 | 3,45 | +2,99% | |
| 2010-09-16 | 3,35 | 3,35 | 3,35 | 3,35 | +0,00% | |
| 2010-09-15 | 3,25 | 3,24 | 3,35 | 3,35 | +3,08% | |
| 2010-09-14 | 2,97 | 2,97 | 3,25 | 3,25 | +9,43% | |
| 2010-09-13 | 3,18 | 2,97 | 3,18 | 2,97 | -3,88% | |
| 2010-09-10 | 3,30 | 2,97 | 3,40 | 3,09 | -4,04% | |
| 2010-09-09 | 3,42 | 3,22 | 3,42 | 3,22 | -5,85% | |
| 2010-09-08 | 3,42 | 3,42 | 3,42 | 3,42 | +0,00% | |
| 2010-09-07 | 3,42 | 3,42 | 3,42 | 3,42 | +0,00% | |
| 2010-09-06 | 3,40 | 3,25 | 3,42 | 3,42 | +0,59% | |
| 2010-09-03 | 3,40 | 3,35 | 3,40 | 3,40 | +0,59% | |
| 2010-09-02 | 3,40 | 3,18 | 3,40 | 3,38 | +0,90% | |
| 2010-09-01 | 3,40 | 3,35 | 3,40 | 3,35 | -0,89% | |
| 2010-08-31 | 3,46 | 3,29 | 3,46 | 3,38 | -2,03% | |
| 2010-08-30 | 3,48 | 3,29 | 3,48 | 3,45 | -0,58% | |
| 2010-08-27 | 3,48 | 3,45 | 3,48 | 3,47 | +2,06% | |
| 2010-08-26 | 2,96 | 2,96 | 3,49 | 3,40 | +13,33% | |
| 2010-08-25 | 2,73 | 2,73 | 3,00 | 3,00 | +6,76% |
