STOPKLA (STK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-24 | 2,71 | 2,71 | 2,81 | 2,81 | +1,81% | |
| 2010-08-23 | 2,97 | 2,76 | 2,97 | 2,76 | -7,07% | |
| 2010-08-20 | 2,81 | 2,80 | 2,97 | 2,97 | +1,02% | |
| 2010-08-19 | 3,01 | 2,70 | 3,01 | 2,94 | -6,67% | |
| 2010-08-18 | 3,38 | 3,00 | 3,38 | 3,15 | -6,80% | |
| 2010-08-17 | 3,40 | 3,00 | 3,45 | 3,38 | -2,31% | |
| 2010-08-16 | 3,46 | 3,42 | 3,46 | 3,46 | +0,00% | |
| 2010-08-13 | 3,48 | 3,46 | 3,48 | 3,46 | -2,54% | |
| 2010-08-12 | 3,46 | 3,46 | 3,55 | 3,55 | +1,43% | |
| 2010-08-11 | 3,58 | 3,50 | 3,58 | 3,50 | +1,74% | |
| 2010-08-10 | 3,45 | 3,44 | 3,55 | 3,44 | +0,00% |
