STOPKLA (STK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-24 | 5,70 | 5,70 | 5,70 | 5,70 | 17 | +0,00% |
| 2017-10-23 | 5,70 | 5,70 | 5,70 | 5,70 | 17 | +0,00% |
| 2017-10-20 | 5,70 | 5,70 | 5,70 | 5,70 | 1.112 | +0,00% |
| 2017-10-18 | 5,70 | 5,70 | 5,70 | 5,70 | 1.054 | -1,72% |
| 2017-10-16 | 5,80 | 5,80 | 5,80 | 5,80 | 17 | +0,00% |
| 2017-10-13 | 5,80 | 5,80 | 5,80 | 5,80 | 29 | -5,23% |
| 2017-10-12 | 6,12 | 5,30 | 6,12 | 6,12 | 1.641 | +0,00% |
| 2017-10-09 | 6,55 | 5,70 | 6,55 | 6,12 | 3.315 | -6,56% |
| 2017-10-06 | 6,55 | 6,55 | 6,55 | 6,55 | 1.081 | +0,00% |
| 2017-10-04 | 6,40 | 6,07 | 6,55 | 6,55 | 1.380 | -2,96% |
| 2017-10-03 | 6,76 | 6,75 | 6,76 | 6,75 | 2.229 | -2,88% |
| 2017-10-02 | 7,60 | 6,95 | 7,60 | 6,95 | 1.289 | -8,55% |
| 2017-09-29 | 8,42 | 7,00 | 8,42 | 7,60 | 8.145 | -9,74% |
| 2017-09-28 | 8,42 | 8,42 | 8,42 | 8,42 | 17 | +0,00% |
| 2017-09-27 | 8,42 | 8,42 | 8,42 | 8,42 | 25 | +0,00% |
| 2017-09-26 | 8,42 | 8,42 | 8,42 | 8,42 | 25 | +0,00% |
| 2017-09-25 | 8,42 | 8,42 | 8,42 | 8,42 | 17 | +0,00% |
| 2017-09-22 | 8,42 | 8,42 | 8,42 | 8,42 | 17 | -0,24% |
| 2017-09-21 | 8,44 | 8,44 | 8,44 | 8,44 | 17 | +0,00% |
| 2017-09-20 | 8,44 | 8,44 | 8,44 | 8,44 | 17 | -0,12% |
