SURFLAND (SSK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-04 | 1,10 | 1,01 | 1,10 | 1,01 | 12.695 | -6,48% |
| 2015-08-03 | 1,00 | 1,00 | 1,08 | 1,08 | 12.539 | +9,09% |
| 2015-07-31 | 1,13 | 0,99 | 1,13 | 0,99 | 13.669 | -11,61% |
| 2015-07-30 | 1,11 | 1,08 | 1,19 | 1,12 | 21.978 | -5,88% |
| 2015-07-29 | 1,19 | 1,19 | 1,19 | 1,19 | 134 | +8,18% |
| 2015-07-28 | 1,15 | 1,10 | 1,15 | 1,10 | 6.418 | -7,56% |
| 2015-07-27 | 1,01 | 1,00 | 1,19 | 1,19 | 8.281 | +8,18% |
| 2015-07-24 | 1,35 | 1,10 | 1,35 | 1,10 | 5.891 | -14,06% |
| 2015-07-23 | 1,29 | 1,16 | 1,29 | 1,28 | 111.944 | +7,56% |
| 2015-07-22 | 0,84 | 0,80 | 1,19 | 1,19 | 27.832 | +35,23% |
| 2015-07-21 | 0,99 | 0,82 | 0,99 | 0,88 | 7.546 | -13,73% |
| 2015-07-20 | 1,01 | 0,91 | 1,14 | 1,02 | 13.552 | -10,53% |
| 2015-07-17 | 0,95 | 0,95 | 1,14 | 1,14 | 5.138 | +14,00% |
| 2015-07-16 | 0,97 | 0,90 | 1,02 | 1,00 | 4.892 | -0,99% |
| 2015-07-15 | 1,00 | 1,00 | 1,10 | 1,01 | 7.656 | -14,41% |
| 2015-07-14 | 1,00 | 0,95 | 1,18 | 1,18 | 4.636 | +12,38% |
| 2015-07-13 | 0,92 | 0,92 | 1,05 | 1,05 | 11.518 | +2,94% |
| 2015-07-10 | 1,00 | 0,90 | 1,02 | 1,02 | 9.311 | +2,00% |
| 2015-07-09 | 1,08 | 0,92 | 1,08 | 1,00 | 3.111 | -9,09% |
| 2015-07-08 | 1,17 | 0,96 | 1,18 | 1,10 | 3.757 | -6,78% |
