SURFLAND (SSK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-08 | 1,85 | 1,80 | 1,85 | 1,80 | 136 | -2,70% |
| 2015-05-07 | 1,88 | 1,83 | 1,90 | 1,85 | 6.991 | -1,07% |
| 2015-05-06 | 1,82 | 1,82 | 1,87 | 1,87 | 3.646 | +0,54% |
| 2015-05-05 | 1,75 | 1,66 | 1,86 | 1,86 | 4.836 | +2,20% |
| 2015-05-04 | 1,70 | 1,64 | 1,82 | 1,82 | 9.310 | +7,06% |
| 2015-04-30 | 1,69 | 1,69 | 1,77 | 1,70 | 4.809 | +3,03% |
| 2015-04-29 | 1,70 | 1,65 | 1,70 | 1,65 | 1.652 | -1,79% |
| 2015-04-28 | 1,68 | 1,67 | 1,68 | 1,68 | 4.840 | -8,20% |
| 2015-04-27 | 1,85 | 1,70 | 1,85 | 1,83 | 8.687 | -5,18% |
| 2015-04-24 | 1,82 | 1,73 | 1,99 | 1,93 | 10.036 | +1,58% |
| 2015-04-23 | 1,88 | 1,82 | 1,90 | 1,90 | 2.118 | +0,53% |
| 2015-04-22 | 1,88 | 1,88 | 1,94 | 1,89 | 1.962 | -5,03% |
| 2015-04-21 | 1,80 | 1,65 | 2,00 | 1,99 | 16.505 | +9,94% |
| 2015-04-20 | 1,90 | 1,70 | 1,90 | 1,81 | 6.499 | -6,70% |
| 2015-04-17 | 1,89 | 1,89 | 1,94 | 1,94 | 3.446 | +1,57% |
| 2015-04-16 | 1,92 | 1,74 | 1,92 | 1,91 | 8.654 | -5,91% |
| 2015-04-15 | 2,03 | 1,90 | 2,03 | 2,03 | 3.590 | +0,00% |
| 2015-04-14 | 2,00 | 1,93 | 2,03 | 2,03 | 3.358 | +1,00% |
| 2015-04-13 | 2,06 | 1,93 | 2,06 | 2,01 | 7.817 | -1,95% |
| 2015-04-10 | 1,99 | 1,99 | 2,05 | 2,05 | 2.914 | +3,54% |
