SURFLAND (SSK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-09 | 2,02 | 1,95 | 2,02 | 1,98 | 1.482 | -4,35% |
| 2015-04-08 | 2,06 | 2,04 | 2,07 | 2,07 | 2.542 | +0,00% |
| 2015-04-07 | 1,83 | 1,83 | 2,07 | 2,07 | 4.652 | +4,02% |
| 2015-04-02 | 1,95 | 1,81 | 1,99 | 1,99 | 12.963 | +4,74% |
| 2015-04-01 | 1,92 | 1,88 | 1,92 | 1,90 | 19.493 | -4,04% |
| 2015-03-31 | 2,01 | 1,91 | 2,03 | 1,98 | 15.220 | -1,00% |
| 2015-03-30 | 2,00 | 1,95 | 2,00 | 2,00 | 10.539 | -4,76% |
| 2015-03-27 | 2,07 | 2,07 | 2,10 | 2,10 | 1.875 | -3,67% |
| 2015-03-26 | 1,90 | 1,90 | 2,18 | 2,18 | 4.597 | +12,95% |
| 2015-03-25 | 2,11 | 1,89 | 2,11 | 1,93 | 13.470 | -8,53% |
| 2015-03-24 | 2,03 | 1,90 | 2,11 | 2,11 | 13.233 | +11,05% |
| 2015-03-23 | 2,19 | 1,90 | 2,23 | 1,90 | 7.702 | -13,24% |
| 2015-03-20 | 2,17 | 2,11 | 2,19 | 2,19 | 4.483 | +0,92% |
| 2015-03-19 | 2,16 | 2,03 | 2,17 | 2,17 | 6.234 | -2,25% |
| 2015-03-18 | 2,17 | 2,15 | 2,22 | 2,22 | 3.815 | +4,23% |
| 2015-03-17 | 2,30 | 2,13 | 2,30 | 2,13 | 7.943 | -10,50% |
| 2015-03-16 | 2,06 | 2,00 | 2,47 | 2,38 | 27.386 | +11,74% |
| 2015-03-13 | 2,04 | 1,95 | 2,14 | 2,13 | 18.331 | +0,00% |
| 2015-03-12 | 1,90 | 1,89 | 2,13 | 2,13 | 10.747 | +1,43% |
| 2015-03-11 | 2,00 | 2,00 | 2,18 | 2,10 | 7.244 | +1,94% |
