SURFLAND (SSK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-10 | 1,93 | 1,93 | 2,06 | 2,06 | 1.462 | +6,19% |
| 2015-03-09 | 2,20 | 1,90 | 2,20 | 1,94 | 5.045 | -11,82% |
| 2015-03-06 | 2,09 | 1,82 | 2,20 | 2,20 | 14.154 | +2,33% |
| 2015-03-05 | 1,75 | 1,75 | 2,24 | 2,15 | 22.311 | +26,47% |
| 2015-03-04 | 1,79 | 1,65 | 1,79 | 1,70 | 6.002 | -8,11% |
| 2015-03-03 | 2,04 | 1,71 | 2,04 | 1,85 | 4.678 | -11,06% |
| 2015-03-02 | 2,22 | 2,08 | 2,23 | 2,08 | 4.238 | -6,31% |
| 2015-02-27 | 2,20 | 2,12 | 2,22 | 2,22 | 2.056 | -4,72% |
| 2015-02-26 | 2,24 | 2,12 | 2,36 | 2,33 | 9.046 | -1,27% |
| 2015-02-25 | 2,23 | 2,08 | 2,60 | 2,36 | 20.125 | +8,76% |
| 2015-02-24 | 2,11 | 2,05 | 2,17 | 2,17 | 2.963 | -6,47% |
| 2015-02-23 | 2,10 | 1,96 | 2,38 | 2,32 | 8.672 | +2,20% |
| 2015-02-20 | 2,63 | 1,99 | 2,63 | 2,27 | 37.848 | -13,03% |
| 2015-02-19 | 2,68 | 2,40 | 2,68 | 2,61 | 7.034 | +5,24% |
| 2015-02-18 | 2,40 | 2,29 | 2,65 | 2,48 | 30.715 | +3,33% |
| 2015-02-17 | 1,79 | 1,70 | 2,40 | 2,40 | 30.110 | +33,33% |
| 2015-02-16 | 1,92 | 1,80 | 2,10 | 1,80 | 13.868 | -4,26% |
| 2015-02-13 | 1,90 | 1,88 | 1,91 | 1,88 | 2.286 | -1,05% |
| 2015-02-12 | 1,90 | 1,83 | 1,91 | 1,90 | 4.749 | +0,00% |
| 2015-02-11 | 1,72 | 1,72 | 2,04 | 1,90 | 17.368 | +1,60% |
