SURFLAND (SSK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-10 | 1,81 | 1,76 | 1,87 | 1,87 | 2.258 | +1,63% |
| 2015-02-09 | 1,91 | 1,84 | 1,91 | 1,84 | 2.070 | -1,08% |
| 2015-02-06 | 1,71 | 1,71 | 1,87 | 1,86 | 4.289 | -0,53% |
| 2015-02-05 | 1,80 | 1,53 | 1,87 | 1,87 | 11.595 | +3,89% |
| 2015-02-04 | 1,73 | 1,71 | 1,80 | 1,80 | 1.577 | +2,27% |
| 2015-02-03 | 1,83 | 1,76 | 1,87 | 1,76 | 2.556 | -10,20% |
| 2015-02-02 | 1,70 | 1,69 | 1,98 | 1,96 | 8.814 | +15,29% |
| 2015-01-30 | 1,60 | 1,60 | 1,70 | 1,70 | 6.787 | +6,25% |
| 2015-01-29 | 1,70 | 1,45 | 1,70 | 1,60 | 8.102 | -5,88% |
| 2015-01-28 | 1,80 | 1,63 | 1,85 | 1,70 | 12.930 | -10,53% |
| 2015-01-27 | 2,00 | 1,75 | 2,02 | 1,90 | 16.361 | -13,64% |
| 2015-01-26 | 2,10 | 2,00 | 2,20 | 2,20 | 3.903 | +0,00% |
| 2015-01-23 | 2,20 | 2,10 | 2,35 | 2,20 | 11.605 | +0,00% |
| 2015-01-22 | 2,33 | 2,15 | 2,40 | 2,20 | 14.207 | +0,00% |
| 2015-01-21 | 2,03 | 2,03 | 2,20 | 2,20 | 3.726 | -4,35% |
| 2015-01-20 | 2,35 | 2,00 | 2,47 | 2,30 | 11.590 | -1,29% |
| 2015-01-19 | 2,04 | 1,90 | 2,40 | 2,33 | 9.520 | +14,22% |
| 2015-01-16 | 2,17 | 1,74 | 2,17 | 2,04 | 107.374 | -8,11% |
| 2015-01-15 | 2,55 | 2,04 | 2,55 | 2,22 | 52.600 | -7,88% |
| 2015-01-14 | 2,64 | 2,16 | 2,65 | 2,41 | 51.273 | -8,71% |
