SURFLAND (SSK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-13 | 2,53 | 2,50 | 2,75 | 2,64 | 32.513 | +3,53% |
| 2015-01-12 | 2,87 | 2,43 | 2,87 | 2,55 | 33.988 | -14,72% |
| 2015-01-09 | 3,38 | 2,85 | 3,43 | 2,99 | 12.127 | -11,54% |
| 2015-01-08 | 3,11 | 3,11 | 3,45 | 3,38 | 5.144 | -3,15% |
| 2015-01-07 | 3,27 | 3,20 | 3,60 | 3,49 | 13.401 | +0,00% |
| 2015-01-05 | 3,30 | 3,01 | 3,80 | 3,49 | 49.754 | +9,40% |
| 2015-01-02 | 3,04 | 3,00 | 3,19 | 3,19 | 7.159 | +10,00% |
| 2014-12-30 | 3,19 | 2,67 | 3,19 | 2,90 | 9.267 | -9,09% |
| 2014-12-29 | 2,75 | 2,75 | 3,21 | 3,19 | 72.760 | +19,03% |
| 2014-12-23 | 2,37 | 2,25 | 2,79 | 2,68 | 87.830 | +17,03% |
| 2014-12-22 | 1,96 | 1,80 | 2,35 | 2,29 | 82.647 | +19,27% |
| 2014-12-19 | 1,83 | 1,83 | 1,98 | 1,92 | 6.094 | +1,05% |
| 2014-12-18 | 1,89 | 1,75 | 1,97 | 1,90 | 3.990 | +0,00% |
| 2014-12-17 | 1,75 | 1,75 | 1,90 | 1,90 | 7.584 | +7,95% |
| 2014-12-16 | 2,20 | 1,76 | 2,20 | 1,76 | 99.625 | -22,81% |
| 2014-12-15 | 2,13 | 2,01 | 2,30 | 2,28 | 31.516 | +1,79% |
| 2014-12-12 | 2,28 | 2,12 | 2,37 | 2,24 | 32.884 | -5,08% |
| 2014-12-11 | 2,26 | 2,00 | 2,43 | 2,36 | 48.652 | +4,42% |
| 2014-12-10 | 2,10 | 2,04 | 2,34 | 2,26 | 50.467 | +7,62% |
| 2014-12-09 | 1,89 | 1,83 | 2,26 | 2,10 | 203.162 | +16,67% |
