SURFLAND (SSK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-08 | 1,59 | 1,59 | 1,90 | 1,80 | 118.167 | +13,21% |
| 2014-12-05 | 1,74 | 1,50 | 1,74 | 1,59 | 7.011 | -6,47% |
| 2014-12-04 | 1,70 | 1,55 | 1,70 | 1,70 | 3.216 | -0,58% |
| 2014-12-03 | 1,75 | 1,71 | 1,78 | 1,71 | 8.560 | -2,84% |
| 2014-12-02 | 1,60 | 1,60 | 1,78 | 1,76 | 11.301 | +10,00% |
| 2014-12-01 | 1,75 | 1,60 | 1,79 | 1,60 | 13.251 | -8,57% |
| 2014-11-28 | 1,71 | 1,70 | 1,75 | 1,75 | 6.309 | +2,34% |
| 2014-11-27 | 1,60 | 1,54 | 1,71 | 1,71 | 6.309 | +4,27% |
| 2014-11-26 | 1,63 | 1,59 | 1,70 | 1,64 | 20.632 | -5,75% |
| 2014-11-25 | 1,54 | 1,54 | 1,75 | 1,74 | 48.376 | +12,99% |
| 2014-11-24 | 1,20 | 1,20 | 1,54 | 1,54 | 30.635 | +31,62% |
| 2014-11-21 | 0,98 | 0,97 | 1,17 | 1,17 | 5.616 | +19,39% |
| 2014-11-20 | 0,97 | 0,97 | 0,98 | 0,98 | 107 | +0,00% |
| 2014-11-19 | 0,98 | 0,98 | 0,98 | 0,98 | 49 | +0,00% |
| 2014-11-18 | 0,94 | 0,94 | 0,98 | 0,98 | 3.561 | +4,26% |
| 2014-11-17 | 0,94 | 0,94 | 0,94 | 0,94 | 2.068 | +10,59% |
| 2014-11-14 | 0,89 | 0,85 | 1,19 | 0,85 | 29.173 | -4,49% |
| 2014-11-13 | 0,77 | 0,76 | 0,89 | 0,89 | 18.470 | +17,11% |
| 2014-11-12 | 0,75 | 0,75 | 0,76 | 0,76 | 1.454 | +1,33% |
| 2014-11-10 | 0,75 | 0,75 | 0,75 | 0,75 | 11 | +0,00% |
