SURFLAND (SSK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-23 | 0,00 | 0,00 | 0,00 | 1,00 | -4,76% | |
| 2012-10-19 | 1,03 | 1,03 | 1,05 | 1,05 | 3.065 | +0,96% |
| 2012-10-18 | 1,04 | 1,04 | 1,04 | 1,04 | 10 | +0,00% |
| 2012-10-17 | 1,04 | 1,04 | 1,04 | 1,04 | 10 | +1,96% |
| 2012-10-16 | 1,04 | 1,02 | 1,04 | 1,02 | 32.920 | -1,92% |
| 2012-10-15 | 1,04 | 1,04 | 1,04 | 1,04 | 5 | +0,00% |
| 2012-10-12 | 1,04 | 1,04 | 1,04 | 1,04 | 10 | +0,00% |
| 2012-10-10 | 1,04 | 1,04 | 1,04 | 1,04 | 5 | +0,00% |
| 2012-10-09 | 1,04 | 1,04 | 1,04 | 1,04 | 10 | +0,00% |
| 2012-10-05 | 1,04 | 1,04 | 1,04 | 1,04 | 26 | +0,00% |
| 2012-10-04 | 1,04 | 1,04 | 1,04 | 1,04 | 16 | +0,00% |
| 2012-10-02 | 1,04 | 1,04 | 1,04 | 1,04 | 52 | +0,00% |
| 2012-09-27 | 1,04 | 1,04 | 1,04 | 1,04 | 52 | +0,00% |
| 2012-09-26 | 1,04 | 1,04 | 1,04 | 1,04 | 52 | +0,00% |
| 2012-09-25 | 1,04 | 1,04 | 1,04 | 1,04 | 52 | +0,00% |
| 2012-09-13 | 1,04 | 1,04 | 1,04 | 1,04 | 52 | +0,00% |
| 2012-08-31 | 1,04 | 1,04 | 1,04 | 1,04 | 26 | +0,00% |
| 2012-08-29 | 1,04 | 1,04 | 1,04 | 1,04 | 52 | -0,95% |
| 2012-08-21 | 1,05 | 1,05 | 1,05 | 1,05 | 52 | -10,26% |
| 2012-08-09 | 0,00 | 0,00 | 0,00 | 1,17 | +4,46% |
