SURFLAND (SSK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-25 | 1,00 | 0,95 | 1,00 | 0,95 | 192 | -8,65% |
| 2012-05-24 | 1,04 | 1,04 | 1,04 | 1,04 | 52 | -0,95% |
| 2012-05-23 | 1,00 | 0,95 | 1,05 | 1,05 | 220 | +6,06% |
| 2012-05-18 | 0,97 | 0,95 | 0,99 | 0,99 | 3.831 | -1,00% |
| 2012-05-16 | 1,00 | 1,00 | 1,00 | 1,00 | 789 | -0,99% |
| 2012-05-15 | 1,06 | 1,01 | 1,06 | 1,01 | 2.183 | -7,34% |
| 2012-05-14 | 1,03 | 1,03 | 1,09 | 1,09 | 2.549 | +3,81% |
| 2012-05-11 | 1,04 | 1,04 | 1,05 | 1,05 | 3.488 | +0,96% |
| 2012-05-10 | 1,04 | 1,04 | 1,04 | 1,04 | 104 | +0,00% |
| 2012-05-09 | 1,04 | 1,04 | 1,04 | 1,04 | 3.765 | +0,00% |
| 2012-05-08 | 1,04 | 1,04 | 1,04 | 1,04 | 3.338 | +0,00% |
| 2012-05-02 | 1,04 | 1,04 | 1,04 | 1,04 | 530 | +4,00% |
| 2012-04-30 | 1,00 | 1,00 | 1,00 | 1,00 | 500 | +0,00% |
| 2012-04-27 | 1,00 | 1,00 | 1,04 | 1,00 | 3.039 | +0,00% |
| 2012-04-26 | 1,00 | 1,00 | 1,00 | 1,00 | 100 | +0,00% |
| 2012-04-25 | 1,00 | 1,00 | 1,00 | 1,00 | 100 | +0,00% |
| 2012-04-24 | 1,00 | 0,98 | 1,00 | 1,00 | 3.095 | +3,09% |
| 2012-04-23 | 1,00 | 0,97 | 1,00 | 0,97 | 440 | -3,00% |
| 2012-04-20 | 1,00 | 1,00 | 1,00 | 1,00 | 100 | +3,09% |
| 2012-04-18 | 1,03 | 0,97 | 1,03 | 0,97 | 2.308 | -6,73% |
