SURFLAND (SSK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-17 | 1,04 | 1,04 | 1,04 | 1,04 | 15.642 | -0,95% |
| 2012-04-11 | 1,00 | 1,00 | 1,05 | 1,05 | 1.779 | +1,94% |
| 2012-04-05 | 1,12 | 1,03 | 1,12 | 1,03 | 1.144 | -8,04% |
| 2012-04-04 | 1,09 | 1,09 | 1,13 | 1,12 | 9.221 | +1,82% |
| 2012-04-03 | 1,05 | 1,04 | 1,10 | 1,10 | 7.339 | +6,80% |
| 2012-04-02 | 1,11 | 0,97 | 1,17 | 1,03 | 12.184 | -11,97% |
| 2012-03-30 | 1,09 | 1,08 | 1,17 | 1,17 | 3.806 | +7,34% |
| 2012-03-29 | 1,09 | 1,09 | 1,09 | 1,09 | 109 | +2,83% |
| 2012-03-23 | 1,10 | 1,06 | 1,10 | 1,06 | 2.654 | -13,82% |
| 2012-03-22 | 1,10 | 1,05 | 1,23 | 1,23 | 7.843 | +5,13% |
| 2012-03-21 | 1,10 | 1,01 | 1,17 | 1,17 | 23.080 | +3,54% |
| 2012-03-19 | 1,24 | 1,13 | 1,24 | 1,13 | 3.920 | -8,13% |
| 2012-03-16 | 1,08 | 1,00 | 1,24 | 1,23 | 18.977 | +13,89% |
| 2012-03-15 | 1,07 | 1,07 | 1,08 | 1,08 | 6.533 | +3,85% |
| 2012-03-14 | 1,04 | 1,04 | 1,07 | 1,04 | 7.994 | -0,95% |
| 2012-03-13 | 0,97 | 0,97 | 1,05 | 1,05 | 2.531 | +16,67% |
| 2012-03-09 | 0,90 | 0,90 | 0,90 | 0,90 | 1.886 | +0,00% |
| 2012-03-08 | 0,91 | 0,90 | 0,91 | 0,90 | 5.035 | +0,00% |
| 2012-03-07 | 0,97 | 0,90 | 0,97 | 0,90 | 6.959 | -7,22% |
| 2012-03-05 | 0,97 | 0,97 | 0,97 | 0,97 | 582 | +0,00% |
