SURFLAND (SSK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-02 | 0,97 | 0,97 | 0,97 | 0,97 | 194 | +0,00% |
| 2012-03-01 | 0,97 | 0,97 | 0,97 | 0,97 | 2.522 | -3,00% |
| 2012-02-29 | 1,00 | 1,00 | 1,00 | 1,00 | 2.000 | +0,00% |
| 2012-02-28 | 1,09 | 1,00 | 1,09 | 1,00 | 3.012 | -9,09% |
| 2012-02-27 | 1,26 | 1,10 | 1,26 | 1,10 | 9.908 | -20,29% |
| 2012-02-24 | 1,40 | 1,30 | 1,40 | 1,38 | -8,00% | |
| 2012-02-23 | 1,35 | 1,31 | 1,50 | 1,50 | +13,64% | |
| 2012-02-22 | 1,10 | 1,10 | 1,32 | 1,32 | +20,00% | |
| 2012-02-21 | 1,05 | 1,05 | 1,20 | 1,10 | +4,76% | |
| 2012-02-20 | 1,00 | 1,00 | 1,20 | 1,05 | +5,00% | |
| 2012-02-17 | 0,91 | 0,91 | 1,00 | 1,00 | +0,00% | |
| 2012-02-16 | 0,90 | 0,90 | 1,00 | 1,00 | +11,11% | |
| 2012-02-15 | 1,03 | 0,90 | 1,03 | 0,90 | -14,29% | |
| 2012-02-13 | 1,08 | 1,03 | 1,08 | 1,05 | -2,78% | |
| 2012-02-10 | 1,15 | 1,08 | 1,19 | 1,08 | -6,09% | |
| 2012-02-09 | 1,09 | 1,01 | 1,15 | 1,15 | +5,50% | |
| 2012-02-08 | 1,02 | 0,99 | 1,17 | 1,09 | +6,86% | |
| 2012-02-07 | 1,02 | 1,02 | 1,02 | 1,02 | +0,99% | |
| 2012-02-06 | 0,92 | 0,90 | 1,01 | 1,01 | +8,60% | |
| 2012-02-03 | 1,09 | 0,93 | 1,09 | 0,93 | -14,68% |
