SURFLAND (SSK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-28 | 1,00 | 0,85 | 1,07 | 1,04 | +4,00% | |
| 2011-12-27 | 0,95 | 0,87 | 1,00 | 1,00 | +0,00% | |
| 2011-12-23 | 1,00 | 0,95 | 1,00 | 1,00 | +0,00% | |
| 2011-12-22 | 1,05 | 1,00 | 1,05 | 1,00 | -4,76% | |
| 2011-12-21 | 0,95 | 0,90 | 1,05 | 1,05 | +5,00% | |
| 2011-12-20 | 1,00 | 1,00 | 1,00 | 1,00 | +0,00% | |
| 2011-12-19 | 1,00 | 1,00 | 1,00 | 1,00 | +0,00% | |
| 2011-12-16 | 1,00 | 1,00 | 1,00 | 1,00 | +0,00% | |
| 2011-12-15 | 1,06 | 1,00 | 1,06 | 1,00 | -7,41% | |
| 2011-12-14 | 1,13 | 1,08 | 1,15 | 1,08 | -1,82% | |
| 2011-12-13 | 1,10 | 1,10 | 1,10 | 1,10 | +0,00% | |
| 2011-12-09 | 1,08 | 1,08 | 1,10 | 1,10 | +8,91% | |
| 2011-12-08 | 1,10 | 1,01 | 1,10 | 1,01 | -8,18% | |
| 2011-12-07 | 1,10 | 1,03 | 1,10 | 1,10 | +0,00% | |
| 2011-12-06 | 1,20 | 1,10 | 1,20 | 1,10 | +0,00% | |
| 2011-12-05 | 1,21 | 1,10 | 1,22 | 1,10 | -24,14% | |
| 2011-12-02 | 1,55 | 1,41 | 1,55 | 1,45 | -9,38% | |
| 2011-12-01 | 1,85 | 1,56 | 1,85 | 1,60 | -17,95% | |
| 2011-11-28 | 1,75 | 1,69 | 1,95 | 1,95 | +11,43% | |
| 2011-11-25 | 1,70 | 1,70 | 1,81 | 1,75 | +6,06% |
