SURFLAND (SSK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-24 | 1,82 | 1,65 | 1,82 | 1,65 | -9,34% | |
| 2011-11-23 | 1,74 | 1,73 | 1,82 | 1,82 | +5,20% | |
| 2011-11-22 | 1,50 | 1,23 | 1,73 | 1,73 | +13,07% | |
| 2011-11-18 | 1,50 | 1,50 | 1,53 | 1,53 | +0,00% | |
| 2011-11-17 | 1,50 | 1,47 | 1,53 | 1,53 | -1,29% | |
| 2011-11-16 | 1,68 | 1,45 | 1,68 | 1,55 | -9,36% | |
| 2011-11-15 | 1,82 | 1,61 | 1,82 | 1,71 | -2,84% | |
| 2011-11-14 | 1,72 | 1,72 | 1,82 | 1,76 | +2,33% | |
| 2011-11-09 | 1,70 | 1,70 | 1,80 | 1,72 | +1,18% | |
| 2011-11-08 | 1,70 | 1,65 | 1,80 | 1,70 | -1,16% | |
| 2011-11-07 | 1,85 | 1,72 | 1,87 | 1,72 | -7,03% | |
| 2011-11-04 | 1,87 | 1,85 | 1,87 | 1,85 | -1,07% | |
| 2011-11-03 | 1,87 | 1,87 | 1,87 | 1,87 | +0,00% | |
| 2011-11-02 | 1,90 | 1,75 | 1,94 | 1,87 | -1,58% | |
| 2011-10-31 | 1,90 | 1,84 | 1,90 | 1,90 | +0,00% | |
| 2011-10-28 | 1,89 | 1,67 | 1,95 | 1,90 | +0,53% | |
| 2011-10-27 | 1,90 | 1,80 | 1,90 | 1,89 | -0,53% | |
| 2011-10-26 | 1,99 | 1,77 | 1,99 | 1,90 | -3,06% | |
| 2011-10-25 | 2,08 | 1,90 | 2,14 | 1,96 | -5,77% | |
| 2011-10-24 | 2,12 | 1,91 | 2,12 | 2,08 | -1,42% |
