SURFLAND (SSK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-21 | 2,17 | 1,80 | 2,17 | 2,11 | -2,31% | |
| 2011-10-20 | 2,05 | 1,95 | 2,35 | 2,16 | +5,37% | |
| 2011-10-19 | 1,99 | 1,63 | 2,20 | 2,05 | +2,50% | |
| 2011-10-18 | 2,15 | 1,91 | 2,25 | 2,00 | -14,89% | |
| 2011-10-17 | 2,00 | 1,99 | 2,40 | 2,35 | +16,92% | |
| 2011-10-14 | 1,37 | 1,37 | 2,01 | 2,01 | +44,60% | |
| 2011-10-13 | 1,48 | 1,20 | 1,48 | 1,39 | -6,71% | |
| 2011-10-12 | 1,60 | 1,31 | 1,65 | 1,49 | -6,88% | |
| 2011-10-11 | 1,75 | 1,60 | 1,80 | 1,60 | -8,57% | |
| 2011-10-10 | 1,41 | 1,35 | 1,75 | 1,75 | +24,11% | |
| 2011-10-07 | 1,25 | 1,25 | 1,42 | 1,41 | +10,16% | |
| 2011-10-06 | 0,97 | 0,96 | 1,30 | 1,28 | +28,00% | |
| 2011-10-05 | 0,97 | 0,97 | 1,00 | 1,00 | +3,09% | |
| 2011-10-04 | 0,98 | 0,97 | 0,98 | 0,97 | -3,00% | |
| 2011-10-03 | 1,01 | 1,00 | 1,01 | 1,00 | -3,85% | |
| 2011-09-30 | 1,00 | 1,00 | 1,04 | 1,04 | +4,00% | |
| 2011-09-29 | 1,00 | 1,00 | 1,00 | 1,00 | +0,00% | |
| 2011-09-28 | 0,98 | 0,86 | 1,00 | 1,00 | +1,01% | |
| 2011-09-27 | 1,00 | 0,97 | 1,04 | 0,99 | -1,00% | |
| 2011-09-26 | 1,01 | 0,98 | 1,14 | 1,00 | -0,99% |
