| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-06-04 |
2,44 |
2,44 |
2,54 |
2,54 |
2.056 |
+0,79% |
| 2018-05-30 |
2,26 |
2,26 |
2,52 |
2,52 |
1.270 |
+11,50% |
| 2018-05-28 |
2,26 |
2,26 |
2,26 |
2,26 |
23 |
+0,00% |
| 2018-05-25 |
2,40 |
2,26 |
2,40 |
2,26 |
182 |
-9,60% |
| 2018-05-23 |
2,50 |
2,50 |
2,50 |
2,50 |
3.825 |
-2,34% |
| 2018-05-22 |
2,56 |
2,56 |
2,56 |
2,56 |
15 |
+0,00% |
| 2018-05-18 |
2,56 |
2,56 |
2,56 |
2,56 |
13 |
+0,00% |
| 2018-05-15 |
2,56 |
2,56 |
2,56 |
2,56 |
13 |
-0,78% |
| 2018-05-02 |
2,58 |
2,58 |
2,58 |
2,58 |
18 |
+4,88% |
| 2018-04-27 |
2,46 |
2,46 |
2,46 |
2,46 |
10.876 |
+1,65% |
| 2018-04-26 |
2,26 |
2,26 |
2,42 |
2,42 |
11.420 |
+7,08% |
| 2018-04-25 |
2,26 |
2,26 |
2,26 |
2,26 |
23 |
+0,00% |
| 2018-04-24 |
2,36 |
2,26 |
2,36 |
2,26 |
950 |
-5,04% |
| 2018-04-23 |
2,32 |
2,32 |
2,38 |
2,38 |
713 |
+6,25% |
| 2018-04-20 |
2,24 |
2,24 |
2,24 |
2,24 |
22 |
+0,90% |
| 2018-04-17 |
2,40 |
2,22 |
2,40 |
2,22 |
2.323 |
-4,31% |
| 2018-04-16 |
2,32 |
2,32 |
2,32 |
2,32 |
1.021 |
-3,33% |
| 2018-04-13 |
2,36 |
2,36 |
2,40 |
2,40 |
1.932 |
+6,19% |
| 2018-04-12 |
2,24 |
2,18 |
2,36 |
2,26 |
10.545 |
-4,24% |
| 2018-04-10 |
2,34 |
2,34 |
2,36 |
2,36 |
2.064 |
+7,27% |
pierwsza
poprzednia
