SWISSPSM (SWP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-09 | 1,11 | 1,11 | 1,11 | 1,11 | 56 | +0,00% |
| 2013-04-08 | 1,11 | 1,11 | 1,11 | 1,11 | 11 | +0,00% |
| 2013-04-05 | 1,11 | 1,11 | 1,11 | 1,11 | 11 | +0,00% |
| 2013-04-04 | 1,11 | 1,11 | 1,11 | 1,11 | 11 | +0,00% |
| 2013-04-03 | 1,11 | 1,11 | 1,11 | 1,11 | 11 | +0,00% |
| 2013-04-02 | 1,11 | 1,11 | 1,11 | 1,11 | 11 | +0,00% |
| 2013-03-28 | 1,11 | 1,11 | 1,11 | 1,11 | 1.110 | -5,93% |
| 2013-03-27 | 1,13 | 1,08 | 1,18 | 1,18 | 2.289 | -28,48% |
| 2013-02-22 | 1,60 | 1,60 | 1,65 | 1,65 | 174 | +3,77% |
| 2013-02-19 | 1,57 | 1,57 | 1,59 | 1,59 | 158 | +1,27% |
| 2013-02-07 | 1,57 | 1,57 | 1,57 | 1,57 | 24 | -1,88% |
| 2013-02-06 | 1,50 | 1,50 | 1,60 | 1,60 | 566 | +6,67% |
| 2013-02-05 | 1,45 | 1,45 | 1,50 | 1,50 | 177 | +1,35% |
| 2013-01-25 | 1,50 | 1,48 | 1,50 | 1,48 | 735 | -6,33% |
| 2013-01-24 | 1,52 | 1,48 | 1,58 | 1,58 | 1.724 | +0,64% |
| 2013-01-23 | 1,57 | 1,57 | 1,57 | 1,57 | 16 | +1,29% |
| 2013-01-22 | 1,56 | 1,55 | 1,56 | 1,55 | 1.560 | -0,64% |
| 2013-01-21 | 1,56 | 1,56 | 1,56 | 1,56 | 47 | -2,50% |
| 2013-01-11 | 1,68 | 1,60 | 1,68 | 1,60 | 82 | -4,76% |
| 2013-01-10 | 1,58 | 1,58 | 1,68 | 1,68 | 1.834 | +8,39% |
