SWISSPSM (SWP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-05 | 1,62 | 1,60 | 1,62 | 1,60 | 96 | -1,23% |
| 2012-11-02 | 1,62 | 1,62 | 1,62 | 1,62 | 81 | -4,71% |
| 2012-10-31 | 1,50 | 1,50 | 1,70 | 1,70 | 1.924 | +11,84% |
| 2012-10-30 | 1,27 | 1,27 | 1,52 | 1,52 | 2.241 | +19,69% |
| 2012-10-22 | 1,17 | 1,17 | 1,27 | 1,27 | 1.581 | +8,55% |
| 2012-10-08 | 1,10 | 1,10 | 1,17 | 1,17 | 56 | +6,36% |
| 2012-10-05 | 1,10 | 1,10 | 1,10 | 1,10 | 110 | +0,00% |
| 2012-09-25 | 1,03 | 0,95 | 1,10 | 1,10 | 2.115 | +0,00% |
| 2012-09-18 | 1,10 | 1,10 | 1,10 | 1,10 | 6 | +0,00% |
| 2012-09-10 | 1,02 | 1,02 | 1,10 | 1,10 | 2.080 | +7,84% |
| 2012-09-07 | 1,05 | 1,00 | 1,05 | 1,02 | 2.012 | -7,27% |
| 2012-08-27 | 1,10 | 1,10 | 1,10 | 1,10 | 209 | +2,80% |
| 2012-08-16 | 1,15 | 1,07 | 1,15 | 1,07 | 792 | -8,55% |
| 2012-08-03 | 1,21 | 1,17 | 1,21 | 1,17 | 1.174 | -7,87% |
| 2012-07-26 | 1,27 | 1,27 | 1,27 | 1,27 | 13 | +0,00% |
| 2012-07-25 | 1,27 | 1,27 | 1,27 | 1,27 | 13 | +0,00% |
| 2012-07-24 | 1,27 | 1,27 | 1,27 | 1,27 | 25 | +0,00% |
| 2012-07-23 | 1,27 | 1,27 | 1,27 | 1,27 | 38 | -2,31% |
| 2012-07-13 | 1,30 | 1,30 | 1,30 | 1,30 | 254 | +0,00% |
| 2012-07-12 | 1,30 | 1,30 | 1,30 | 1,30 | 786 | -2,99% |
