SWISSPSM (SWP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-28 | 1,34 | 1,34 | 1,34 | 1,34 | 938 | +3,08% |
| 2012-05-23 | 1,30 | 1,30 | 1,30 | 1,30 | 28.743 | +0,00% |
| 2012-05-22 | 1,30 | 1,30 | 1,30 | 1,30 | 13 | +0,00% |
| 2012-05-21 | 1,30 | 1,30 | 1,30 | 1,30 | 195 | -1,52% |
| 2012-05-02 | 1,32 | 1,32 | 1,32 | 1,32 | 528 | -2,94% |
| 2012-04-25 | 1,36 | 1,36 | 1,36 | 1,36 | 136 | +1,49% |
| 2012-04-24 | 1,36 | 1,34 | 1,36 | 1,34 | 419 | -4,29% |
| 2012-04-12 | 1,40 | 1,40 | 1,40 | 1,40 | 140 | +0,00% |
| 2012-04-11 | 1,40 | 1,40 | 1,40 | 1,40 | 280 | -0,71% |
| 2012-03-27 | 1,45 | 1,41 | 1,45 | 1,41 | 2.748 | -2,76% |
| 2012-03-22 | 1,53 | 1,45 | 1,53 | 1,45 | 2.597 | -5,23% |
| 2012-03-16 | 1,62 | 1,53 | 1,62 | 1,53 | 234 | -6,13% |
| 2012-03-15 | 1,65 | 1,46 | 1,65 | 1,63 | 3.089 | -1,21% |
| 2012-03-13 | 1,64 | 1,64 | 1,65 | 1,65 | 2.707 | +3,13% |
| 2012-03-12 | 1,60 | 1,60 | 1,61 | 1,60 | 1.173 | +0,00% |
| 2012-03-09 | 1,60 | 1,60 | 1,60 | 1,60 | 32 | +0,00% |
| 2012-03-08 | 1,60 | 1,60 | 1,60 | 1,60 | 32 | +0,00% |
| 2012-03-07 | 1,56 | 1,56 | 1,60 | 1,60 | 2.734 | +4,58% |
| 2012-03-02 | 1,53 | 1,53 | 1,53 | 1,53 | 107 | +1,32% |
| 2012-03-01 | 1,61 | 1,51 | 1,62 | 1,51 | 2.667 | -6,21% |
