SWISSPSM (SWP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-29 | 1,54 | 1,53 | 1,61 | 1,61 | 3.671 | +3,87% |
| 2012-02-28 | 1,52 | 1,52 | 1,57 | 1,55 | 337 | +3,33% |
| 2012-02-27 | 1,46 | 1,46 | 1,50 | 1,50 | 4.959 | +9,49% |
| 2012-02-24 | 1,50 | 1,37 | 1,55 | 1,37 | -8,67% | |
| 2012-02-23 | 1,70 | 1,40 | 1,70 | 1,50 | -11,76% | |
| 2012-02-22 | 1,70 | 1,65 | 1,70 | 1,70 | +3,03% | |
| 2012-02-21 | 1,65 | 1,65 | 1,65 | 1,65 | +0,61% | |
| 2012-02-20 | 1,70 | 1,64 | 1,70 | 1,64 | -3,53% | |
| 2012-02-17 | 1,70 | 1,64 | 1,70 | 1,70 | -1,16% | |
| 2012-02-16 | 1,77 | 1,72 | 1,77 | 1,72 | -4,44% | |
| 2012-02-15 | 1,80 | 1,80 | 1,80 | 1,80 | -0,55% | |
| 2012-02-14 | 1,73 | 1,73 | 2,07 | 1,81 | +5,85% | |
| 2012-02-13 | 1,68 | 1,65 | 1,71 | 1,71 | +1,79% | |
| 2012-02-10 | 1,70 | 1,63 | 1,70 | 1,68 | -1,18% | |
| 2012-02-09 | 1,70 | 1,70 | 1,70 | 1,70 | +0,00% | |
| 2012-02-08 | 1,70 | 1,70 | 1,70 | 1,70 | +0,00% | |
| 2012-02-07 | 1,71 | 1,70 | 1,71 | 1,70 | -3,41% | |
| 2012-02-06 | 1,76 | 1,76 | 1,76 | 1,76 | +2,92% | |
| 2012-02-03 | 1,67 | 1,67 | 1,71 | 1,71 | +0,00% | |
| 2012-02-02 | 1,55 | 1,55 | 1,71 | 1,71 | +9,62% |
