SWISSPSM (SWP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-01 | 1,56 | 1,56 | 1,56 | 1,56 | +0,00% | |
| 2012-01-31 | 1,56 | 1,56 | 1,56 | 1,56 | +0,00% | |
| 2012-01-30 | 1,56 | 1,56 | 1,56 | 1,56 | +0,00% | |
| 2012-01-24 | 1,56 | 1,56 | 1,56 | 1,56 | +0,00% | |
| 2012-01-23 | 1,56 | 1,56 | 1,56 | 1,56 | -2,50% | |
| 2012-01-20 | 1,60 | 1,60 | 1,60 | 1,60 | +0,00% | |
| 2012-01-19 | 1,60 | 1,60 | 1,60 | 1,60 | +0,00% | |
| 2012-01-18 | 1,60 | 1,60 | 1,60 | 1,60 | +0,00% | |
| 2012-01-17 | 1,60 | 1,60 | 1,60 | 1,60 | -1,23% | |
| 2012-01-16 | 1,62 | 1,62 | 1,62 | 1,62 | -0,61% | |
| 2012-01-13 | 1,63 | 1,63 | 1,63 | 1,63 | +0,00% | |
| 2012-01-12 | 1,63 | 1,63 | 1,63 | 1,63 | -0,61% | |
| 2012-01-11 | 1,64 | 1,64 | 1,64 | 1,64 | +0,00% | |
| 2012-01-10 | 1,65 | 1,64 | 1,65 | 1,64 | -0,61% | |
| 2012-01-09 | 1,65 | 1,65 | 1,65 | 1,65 | -2,94% | |
| 2012-01-05 | 1,70 | 1,70 | 1,70 | 1,70 | +0,00% | |
| 2012-01-04 | 1,70 | 1,70 | 1,70 | 1,70 | +2,41% | |
| 2012-01-03 | 1,66 | 1,66 | 1,66 | 1,66 | +1,84% | |
| 2011-12-29 | 1,63 | 1,63 | 1,63 | 1,63 | +2,52% | |
| 2011-12-28 | 1,59 | 1,59 | 1,59 | 1,59 | +0,00% |
