SWISSPSM (SWP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-06 | 1,59 | 1,59 | 1,59 | 1,59 | +1,92% | |
| 2011-11-29 | 1,58 | 1,56 | 1,58 | 1,56 | -3,70% | |
| 2011-11-15 | 1,66 | 1,62 | 1,66 | 1,62 | -3,57% | |
| 2011-11-07 | 1,73 | 1,68 | 1,73 | 1,68 | -5,62% | |
| 2011-10-31 | 1,76 | 1,76 | 1,89 | 1,78 | +0,00% | |
| 2011-10-28 | 1,78 | 1,78 | 1,78 | 1,78 | +0,00% | |
| 2011-10-27 | 1,78 | 1,78 | 1,78 | 1,78 | +0,00% | |
| 2011-10-26 | 1,78 | 1,78 | 1,78 | 1,78 | +3,49% | |
| 2011-10-25 | 1,75 | 1,72 | 1,85 | 1,72 | -1,71% | |
| 2011-10-24 | 1,75 | 1,75 | 1,77 | 1,75 | +0,00% | |
| 2011-10-21 | 1,75 | 1,75 | 1,75 | 1,75 | +0,00% | |
| 2011-10-20 | 1,75 | 1,75 | 1,75 | 1,75 | +0,00% | |
| 2011-10-18 | 1,75 | 1,75 | 1,75 | 1,75 | +0,00% | |
| 2011-10-17 | 1,75 | 1,75 | 1,75 | 1,75 | +2,94% | |
| 2011-10-12 | 1,70 | 1,70 | 1,70 | 1,70 | -2,86% | |
| 2011-10-05 | 1,75 | 1,75 | 1,75 | 1,75 | -1,13% | |
| 2011-10-04 | 1,77 | 1,77 | 1,77 | 1,77 | -0,56% | |
| 2011-10-03 | 1,80 | 1,78 | 1,80 | 1,78 | -4,81% | |
| 2011-09-30 | 1,79 | 1,79 | 1,87 | 1,87 | +5,65% | |
| 2011-09-29 | 1,77 | 1,77 | 1,77 | 1,77 | -1,67% |
